30 Day Federal Funds Futures (Aug 2025)30 Day Federal Funds Futures (Aug 2025)30 Day Federal Funds Futures (Aug 2025)

30 Day Federal Funds Futures (Aug 2025)

Brak transakcji
Zobacz na super wykresach

30 Day Federal Funds Futures (Aug 2025) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
ZQM202430 Day Federal Funds Futures (Jun 2024)
2024-07-0194.670+0.00%0.00094.67094.670
Sprzedaj
ZQN202430 Day Federal Funds Futures (Jul 2024)
2024-08-0194.6700.00%0.00094.67594.670
Sprzedaj
ZQQ202430 Day Federal Funds Futures (Aug 2024)
2024-09-0394.6950.00%0.00094.69594.695
Sprzedaj
ZQU202430 Day Federal Funds Futures (Sep 2024)
2024-10-0194.7550.00%0.00094.75594.755
Sprzedaj
ZQV202430 Day Federal Funds Futures (Oct 2024)
2024-11-0194.8400.00%0.00094.84594.840
Sprzedaj
ZQX202430 Day Federal Funds Futures (Nov 2024)
2024-12-0294.9050.00%0.00094.90594.905
Sprzedaj
ZQZ202430 Day Federal Funds Futures (Dec 2024)
2025-01-0295.0050.00%0.00095.00595.005
Sprzedaj
ZQF202530 Day Federal Funds Futures (Jan 2025)
2025-02-0395.1150.00%0.00095.11595.115
Sprzedaj
ZQG202530 Day Federal Funds Futures (Feb 2025)
2025-03-0395.2400.00%0.00095.24095.240
Sprzedaj
ZQH202530 Day Federal Funds Futures (Mar 2025)
2025-04-0195.300−0.01%−0.00595.30595.300
Sprzedaj
ZQJ202530 Day Federal Funds Futures (Apr 2025)
2025-05-0195.3950.00%0.00095.39595.390
Neutralnie
ZQK202530 Day Federal Funds Futures (May 2025)
2025-06-0295.495−0.01%−0.00595.49595.490
Sprzedaj
ZQM202530 Day Federal Funds Futures (Jun 2025)
2025-07-0195.590−0.07%−0.07095.63095.585
Neutralnie
ZQN202530 Day Federal Funds Futures (Jul 2025)
2025-08-0195.640−0.02%−0.01595.65095.640
Sprzedaj
ZQQ202530 Day Federal Funds Futures (Aug 2025)
2025-09-0295.745−0.07%−0.07095.75595.745
Neutralnie
ZQU202530 Day Federal Funds Futures (Sep 2025)
2025-10-0195.795−0.07%−0.06595.79595.795
Neutralnie
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0395.860−0.07%−0.07095.87595.860
Neutralnie
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0195.930−0.07%−0.07095.93095.930
Neutralnie
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0295.960−0.07%−0.07095.96095.960
Kup
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.005−0.07%−0.07096.00596.005
Neutralnie
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.105−0.07%−0.07096.10596.105
Neutralnie
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.105−0.07%−0.07096.10596.105
Neutralnie
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.105−0.07%−0.07096.10596.105
Neutralnie
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.105−0.07%−0.07096.10596.105
Neutralnie
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.105−0.07%−0.07096.10596.105
Neutralnie
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.105−0.07%−0.07096.10596.105
Neutralnie
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.025−0.07%−0.07096.02596.025
Neutralnie
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.025−0.07%−0.07096.02596.025
Neutralnie
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.020−0.07%−0.07096.02096.020
Neutralnie
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.000−0.07%−0.07096.00096.000
Neutralnie
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0495.980−0.07%−0.07095.98095.980
Neutralnie
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0195.965−0.07%−0.07095.96595.965
Neutralnie
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0195.950−0.07%−0.07095.95095.950
Neutralnie
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0195.935−0.07%−0.07095.93595.935
Neutralnie
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0395.895−0.07%−0.07095.89595.895
Neutralnie
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0195.870−0.07%−0.07095.87095.870
Neutralnie
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0195.850−0.07%−0.07095.85095.850
Neutralnie
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0295.830−0.07%−0.07095.83095.830
Neutralnie
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0195.750−0.07%−0.07095.75095.750
Neutralnie
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0195.750−0.07%−0.07095.75095.750
Neutralnie
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0195.745−0.07%−0.07095.74595.745
Neutralnie
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0195.725−0.07%−0.07095.72595.725
Neutralnie
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0395.705−0.07%−0.07095.70595.705
Neutralnie
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0195.690−0.07%−0.07095.69095.690
Neutralnie
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0195.675−0.07%−0.07095.67595.675
Neutralnie
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0395.660−0.07%−0.07095.66095.660
Neutralnie
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0195.620−0.07%−0.07095.62095.620
Neutralnie
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0195.595−0.07%−0.07095.59595.595
Neutralnie
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0395.575−0.07%−0.07095.57595.575
Neutralnie
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0195.555−0.07%−0.07095.55595.555
Neutralnie
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0195.475−0.07%−0.07095.47595.475
Neutralnie
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0295.475−0.07%−0.07095.47595.475
Neutralnie
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0195.470−0.07%−0.07095.47095.470
Neutralnie
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0195.450−0.07%−0.07095.45095.450
Neutralnie
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0295.430−0.07%−0.07095.43095.430
Neutralnie
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0195.415−0.07%−0.07095.41595.415
Neutralnie
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0195.400−0.07%−0.07095.40095.400
Kup
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0295.385−0.07%−0.07095.38595.385
Kup
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0195.345−0.07%−0.07095.34595.345
Neutralnie
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0195.320−0.07%−0.07095.32095.320
Zdecydowane sprzedaj