30 Day Federal Funds Futures (Apr 2027) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95,675 | +0,00% | 0,000 | 95,675 | 95,670 | Kup |
| ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95,675 | +0,01% | 0,005 | 95,675 | 95,670 | Sprzedaj |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95,690 | +0,01% | 0,005 | 95,695 | 95,685 | Sprzedaj |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95,715 | 0,00% | 0,000 | 95,720 | 95,710 | Sprzedaj |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95,770 | −0,01% | −0,010 | 95,780 | 95,770 | Sprzedaj |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95,830 | −0,02% | −0,015 | 95,845 | 95,830 | Sprzedaj |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95,900 | −0,02% | −0,020 | 95,920 | 95,900 | Silne sprzedaj |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95,950 | −0,03% | −0,025 | 95,975 | 95,950 | Sprzedaj |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95,985 | −0,03% | −0,025 | 96,010 | 95,985 | Sprzedaj |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96,030 | −0,03% | −0,030 | 96,060 | 96,030 | Sprzedaj |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,070 | −0,04% | −0,035 | 96,105 | 96,070 | Sprzedaj |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,100 | −0,04% | −0,035 | 96,140 | 96,100 | Neutralnie |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,120 | −0,04% | −0,035 | 96,160 | 96,120 | Neutralnie |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,135 | −0,04% | −0,035 | 96,175 | 96,135 | Neutralnie |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,140 | −0,04% | −0,035 | 96,185 | 96,140 | Neutralnie |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,150 | −0,04% | −0,035 | 96,180 | 96,150 | Neutralnie |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,155 | −0,04% | −0,035 | 96,155 | 96,155 | Neutralnie |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,155 | −0,04% | −0,035 | 96,155 | 96,155 | Neutralnie |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,160 | −0,04% | −0,035 | 96,160 | 96,160 | Sprzedaj |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,140 | −0,04% | −0,035 | 96,140 | 96,140 | Sprzedaj |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,140 | −0,04% | −0,035 | 96,140 | 96,140 | Sprzedaj |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,145 | −0,04% | −0,035 | 96,145 | 96,145 | Sprzedaj |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,125 | −0,04% | −0,035 | 96,125 | 96,125 | Sprzedaj |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,310 | −0,07% | −0,070 | 96,310 | 96,220 | Sprzedaj |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,295 | −0,07% | −0,070 | 96,295 | 96,295 | Sprzedaj |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,280 | −0,07% | −0,070 | 96,280 | 96,280 | Sprzedaj |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,265 | −0,07% | −0,070 | 96,265 | 96,265 | Sprzedaj |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,225 | −0,07% | −0,070 | 96,225 | 96,225 | Sprzedaj |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,200 | −0,07% | −0,070 | 96,200 | 96,200 | Sprzedaj |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,180 | −0,07% | −0,070 | 96,180 | 96,180 | Sprzedaj |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,160 | −0,07% | −0,070 | 96,160 | 96,160 | Sprzedaj |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,080 | −0,07% | −0,070 | 96,080 | 96,080 | Sprzedaj |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,080 | −0,07% | −0,070 | 96,080 | 96,080 | Sprzedaj |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,075 | −0,07% | −0,070 | 96,075 | 96,075 | Sprzedaj |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,055 | −0,07% | −0,070 | 96,055 | 96,055 | Sprzedaj |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,035 | −0,07% | −0,070 | 96,035 | 96,035 | Sprzedaj |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,020 | −0,07% | −0,070 | 96,020 | 96,020 | Sprzedaj |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,005 | −0,07% | −0,070 | 96,005 | 96,005 | Sprzedaj |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 95,990 | −0,07% | −0,070 | 95,990 | 95,990 | Sprzedaj |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 95,950 | −0,07% | −0,070 | 95,950 | 95,950 | Sprzedaj |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 95,925 | −0,07% | −0,070 | 95,925 | 95,925 | Sprzedaj |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 95,905 | −0,07% | −0,070 | 95,905 | 95,905 | Sprzedaj |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95,885 | −0,07% | −0,070 | 95,885 | 95,885 | Sprzedaj |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95,805 | −0,07% | −0,070 | 95,805 | 95,805 | Sprzedaj |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95,805 | −0,07% | −0,070 | 95,805 | 95,805 | Sprzedaj |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95,800 | −0,07% | −0,070 | 95,800 | 95,800 | Sprzedaj |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95,780 | −0,07% | −0,070 | 95,780 | 95,780 | Sprzedaj |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95,760 | −0,07% | −0,070 | 95,760 | 95,760 | Sprzedaj |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95,745 | −0,07% | −0,070 | 95,745 | 95,745 | Sprzedaj |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95,730 | −0,07% | −0,070 | 95,730 | 95,730 | Sprzedaj |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95,715 | −0,07% | −0,070 | 95,715 | 95,715 | Sprzedaj |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95,675 | −0,07% | −0,070 | 95,675 | 95,675 | Sprzedaj |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95,650 | −0,07% | −0,070 | 95,650 | 95,650 | Sprzedaj |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 95,630 | −0,07% | −0,070 | 95,630 | 95,630 | Sprzedaj |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 95,610 | −0,07% | −0,070 | 95,610 | 95,610 | Sprzedaj |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95,530 | −0,07% | −0,070 | 95,530 | 95,530 | Sprzedaj |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95,530 | −0,07% | −0,070 | 95,530 | 95,530 | Neutralnie |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95,525 | −0,07% | −0,070 | 95,525 | 95,525 | Neutralnie |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 95,505 | −0,07% | −0,070 | 95,505 | 95,505 | Neutralnie |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 95,485 | −0,07% | −0,070 | 95,485 | 95,485 | Sprzedaj |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 95,470 | — | — | 95,470 | 95,470 | — |