Owies Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 364'0 | −1,02% | −3'6 | 366'4 | 359'4 | Kup |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 371'4 | +0,95% | 3'4 | 372'0 | 364'6 | Silne kup |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 371'6 | +0,41% | 1'4 | 371'6 | 371'6 | Kup |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 367'4 | +0,41% | 1'4 | 367'4 | 367'4 | Silne kup |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 372'4 | +0,40% | 1'4 | 372'4 | 372'4 | Silne kup |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 376'0 | +0,40% | 1'4 | 376'0 | 376'0 | Silne kup |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 382'0 | +0,39% | 1'4 | 382'0 | 382'0 | Silne kup |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 358'2 | +0,42% | 1'4 | 358'2 | 358'2 | Silne kup |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 374'0 | +0,40% | 1'4 | 374'0 | 374'0 | Silne kup |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 376'4 | +0,40% | 1'4 | 376'4 | 376'4 | Silne kup |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 376'4 | +0,40% | 1'4 | 376'4 | 376'4 | Silne kup |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 370'6 | +0,41% | 1'4 | 370'6 | 370'6 | Silne kup |