Owies Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 358'2 | −1,10% | −4'0 | 362'0 | 358'2 | Kup |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 369'4 | −0,81% | −3'0 | 372'6 | 368'0 | Kup |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 374'6 | −1,32% | −5'0 | 376'4 | 374'6 | Kup |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 370'4 | −1,33% | −5'0 | 370'4 | 370'4 | Kup |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 364'0 | −1,36% | −5'0 | 364'0 | 364'0 | Kup |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 367'4 | −1,34% | −5'0 | 367'4 | 367'4 | Kup |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 373'4 | −1,32% | −5'0 | 373'4 | 373'4 | Kup |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 349'6 | −1,41% | −5'0 | 349'6 | 349'6 | Neutralnie |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 365'4 | −1,35% | −5'0 | 365'4 | 365'4 | Neutralnie |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 368'0 | −1,34% | −5'0 | 368'0 | 368'0 | Kup |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 368'0 | −1,34% | −5'0 | 368'0 | 368'0 | Kup |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 362'2 | −1,36% | −5'0 | 362'2 | 362'2 | Kup |