Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 308,6 | −0,74% | −2,3 | 310,9 | 308,1 | Kup |
ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 316,8 | −0,97% | −3,1 | 320,4 | 316,1 | Kup |
ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 323,4 | −0,95% | −3,1 | 328,5 | 322,8 | Kup |
ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 328,6 | −0,93% | −3,1 | 334,0 | 328,0 | Kup |
ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 328,9 | −0,96% | −3,2 | 334,4 | 328,4 | Kup |
ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 328,3 | −0,97% | −3,2 | 331,6 | 327,9 | Kup |
ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 327,4 | −0,94% | −3,1 | 330,6 | 326,9 | Kup |
ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 330,0 | −1,05% | −3,5 | 333,3 | 330,0 | Kup |
ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 331,6 | −0,84% | −2,8 | 333,3 | 331,6 | Kup |
ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 332,4 | −0,69% | −2,3 | 332,4 | 332,4 | Kup |
ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 335,8 | +1,39% | 4,6 | 335,8 | 333,1 | Silne kup |
ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 338,2 | +1,38% | 4,6 | 338,2 | 335,7 | Silne kup |
ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 337,7 | +1,35% | 4,5 | 337,7 | 337,7 | Silne kup |
ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 336,2 | +1,39% | 4,6 | 336,2 | 336,2 | Silne kup |
ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 333,7 | +1,40% | 4,6 | 333,7 | 333,0 | Silne kup |
ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 335,7 | +1,39% | 4,6 | 336,0 | 335,7 | Silne kup |
ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 336,9 | +1,38% | 4,6 | 336,9 | 336,9 | Silne kup |
ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 337,6 | +1,38% | 4,6 | 337,6 | 337,6 | Silne kup |
ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 339,1 | +1,38% | 4,6 | 339,1 | 339,1 | Silne kup |
ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 343,7 | +1,36% | 4,6 | 343,7 | 343,7 | Silne kup |
ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 343,2 | +1,36% | 4,6 | 343,2 | 343,2 | Silne kup |
ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 341,7 | +1,36% | 4,6 | 341,7 | 341,7 | Silne kup |
ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 343,7 | +1,36% | 4,6 | 343,7 | 343,7 | Silne kup |
ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 347,2 | +1,34% | 4,6 | 347,2 | 347,2 | Silne kup |
ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 355,2 | +1,31% | 4,6 | 355,2 | 355,2 | Silne kup |
ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 355,2 | +1,31% | 4,6 | 355,2 | 355,2 | Silne kup |
ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 358,7 | +1,30% | 4,6 | 358,7 | 358,7 | Silne kup |