Soybean Meal Futures (Dec 2013) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 304,9 | −3,30% | −10,4 | 311,1 | 303,5 | Sprzedaj |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 313,1 | −3,07% | −9,9 | 318,8 | 312,0 | Neutralnie |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 320,2 | −2,76% | −9,1 | 325,4 | 319,1 | Kup |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 321,5 | −2,61% | −8,6 | 326,7 | 320,4 | Kup |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 321,7 | −2,46% | −8,1 | 326,9 | 320,6 | Kup |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 321,3 | −2,28% | −7,5 | 326,2 | 320,3 | Kup |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 324,5 | −2,02% | −6,7 | 328,6 | 323,4 | Kup |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 325,2 | −1,90% | −6,3 | 329,0 | 324,5 | Kup |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 325,0 | −1,69% | −5,6 | 328,9 | 324,5 | Kup |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 326,1 | −1,57% | −5,2 | 328,7 | 325,7 | Kup |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 328,6 | −1,44% | −4,8 | 331,3 | 327,8 | Kup |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 327,8 | −1,32% | −4,4 | 330,5 | 327,8 | Kup |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 325,8 | −1,27% | −4,2 | 328,8 | 325,8 | Kup |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 323,1 | −1,13% | −3,7 | 327,0 | 323,1 | Kup |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 324,6 | −1,10% | −3,6 | 325,3 | 324,6 | Kup |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 325,2 | −1,12% | −3,7 | 325,2 | 325,2 | Neutralnie |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 325,9 | −1,12% | −3,7 | 325,9 | 325,9 | Neutralnie |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 327,4 | −1,12% | −3,7 | 327,4 | 327,4 | Neutralnie |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 329,5 | −1,58% | −5,3 | 331,9 | 329,5 | Sprzedaj |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 329,0 | −1,59% | −5,3 | 329,0 | 329,0 | Sprzedaj |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 327,5 | −1,59% | −5,3 | 327,5 | 327,5 | Sprzedaj |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 329,5 | −1,58% | −5,3 | 329,5 | 329,5 | Sprzedaj |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 331,9 | −1,60% | −5,4 | 331,9 | 331,9 | Sprzedaj |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 339,9 | −1,56% | −5,4 | 339,9 | 339,9 | Sprzedaj |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 339,9 | −1,56% | −5,4 | 339,9 | 339,9 | Sprzedaj |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 343,4 | −1,55% | −5,4 | 343,4 | 343,4 | Sprzedaj |