Śruta sojowa FuturesŚruta sojowa FuturesŚruta sojowa Futures

Śruta sojowa Futures

Brak transakcji
Zobacz na Superwykresach

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12318,0−2,09%−6,8324,3317,8
Kupno
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14319,6−2,08%−6,8325,9319,5
Kupno
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13322,6−1,95%−6,4328,3322,6
Kupno
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14325,7−1,81%−6,0331,4325,7
Kupno
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14329,5−1,64%−5,5334,6329,5
Kupno
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14329,6−1,52%−5,1334,1329,6
Kupno
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14328,9−1,50%−5,0332,4328,9
Kupno
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14327,8−1,41%−4,7329,1327,8
Kupno
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14331,0−1,37%−4,6334,6331,0
Kupno
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14337,1+1,44%+4,8337,3335,8
Kupno
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12338,5+1,38%+4,6338,5337,2
Kupno
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14340,8+1,31%+4,4340,8340,8
Kupno
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14344,0+1,30%+4,4344,0344,0
Kupno
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13344,3+1,29%+4,4344,3344,3
Kupno
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14343,5+1,30%+4,4343,5343,5
Kupno
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14341,6+1,43%+4,8341,6341,6
Kupno
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14343,3+1,39%+4,7343,3341,8
Kupno
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14351,1+1,33%+4,6351,1351,1
Kupno
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13351,1+1,33%+4,6351,1351,1
Kupno
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14353,1+1,32%+4,6353,1353,1
Kupno