Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 318,0 | −2,09% | −6,8 | 324,3 | 317,8 | Kupno |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 319,6 | −2,08% | −6,8 | 325,9 | 319,5 | Kupno |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 322,6 | −1,95% | −6,4 | 328,3 | 322,6 | Kupno |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 325,7 | −1,81% | −6,0 | 331,4 | 325,7 | Kupno |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 329,5 | −1,64% | −5,5 | 334,6 | 329,5 | Kupno |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 329,6 | −1,52% | −5,1 | 334,1 | 329,6 | Kupno |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 328,9 | −1,50% | −5,0 | 332,4 | 328,9 | Kupno |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 327,8 | −1,41% | −4,7 | 329,1 | 327,8 | Kupno |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 331,0 | −1,37% | −4,6 | 334,6 | 331,0 | Kupno |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 337,1 | +1,44% | +4,8 | 337,3 | 335,8 | Kupno |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 338,5 | +1,38% | +4,6 | 338,5 | 337,2 | Kupno |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 340,8 | +1,31% | +4,4 | 340,8 | 340,8 | Kupno |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 344,0 | +1,30% | +4,4 | 344,0 | 344,0 | Kupno |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 344,3 | +1,29% | +4,4 | 344,3 | 344,3 | Kupno |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 343,5 | +1,30% | +4,4 | 343,5 | 343,5 | Kupno |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 341,6 | +1,43% | +4,8 | 341,6 | 341,6 | Kupno |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 343,3 | +1,39% | +4,7 | 343,3 | 341,8 | Kupno |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 351,1 | +1,33% | +4,6 | 351,1 | 351,1 | Kupno |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 351,1 | +1,33% | +4,6 | 351,1 | 351,1 | Kupno |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 353,1 | +1,32% | +4,6 | 353,1 | 353,1 | Kupno |