Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 312,6 | −3,76% | −12,2 | 324,3 | 312,0 | Kupno |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 314,7 | −3,58% | −11,7 | 325,9 | 314,1 | Kupno |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 318,2 | −3,28% | −10,8 | 328,3 | 317,4 | Kupno |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 321,6 | −3,04% | −10,1 | 331,4 | 321,2 | Kupno |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 325,8 | −2,75% | −9,2 | 334,6 | 325,5 | Kupno |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 326,5 | −2,45% | −8,2 | 334,1 | 326,1 | Kupno |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 326,4 | −2,25% | −7,5 | 332,4 | 326,3 | Kupno |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 325,4 | −2,14% | −7,1 | 329,1 | 325,4 | Kupno |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 329,0 | −1,97% | −6,6 | 334,6 | 328,6 | Kupno |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 333,0 | −1,22% | −4,1 | 333,0 | 333,0 | Kupno |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 334,5 | −1,18% | −4,0 | 334,5 | 334,5 | Kupno |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 337,7 | −0,91% | −3,1 | 337,7 | 337,7 | Kupno |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 338,9 | −1,48% | −5,1 | 338,9 | 338,9 | Kupno |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 344,3 | +1,29% | +4,4 | 344,3 | 344,3 | Kupno |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 343,5 | +1,30% | +4,4 | 343,5 | 343,5 | Kupno |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 341,6 | +1,43% | +4,8 | 341,6 | 341,6 | Kupno |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 337,8 | −1,60% | −5,5 | 337,8 | 337,8 | Kupno |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 351,1 | +1,33% | +4,6 | 351,1 | 351,1 | Kupno |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 351,1 | +1,33% | +4,6 | 351,1 | 351,1 | Kupno |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 353,1 | +1,32% | +4,6 | 353,1 | 353,1 | Kupno |