Kontrakty

Symbol	Wygaśnięcie	Cena	Zmiana %	Zmiana	Maksimum	Minimum	Ocena technologiczna
ZLZ2025^{Soybean Oil Futures (Dec 2025)}	2025-12-12	50,28	−0,67%	−0,34	51,08	50,27	Neutralnie
ZLF2026^{Soybean Oil Futures (Jan 2026)}	2026-01-14	50,58	−0,69%	−0,35	51,38	50,57	Neutralnie
ZLH2026^{Soybean Oil Futures (Mar 2026)}	2026-03-13	51,16	−0,66%	−0,34	51,93	51,15	Neutralnie
ZLK2026^{Soybean Oil Futures (May 2026)}	2026-05-14	51,56	−0,66%	−0,34	52,32	51,56	Kupno
ZLN2026^{Soybean Oil Futures (Jul 2026)}	2026-07-14	51,76	−0,61%	−0,32	52,49	51,75	Kupno
ZLQ2026^{Soybean Oil Futures (Aug 2026)}	2026-08-14	51,55	−0,58%	−0,30	52,24	51,51	Kupno
ZLU2026^{Soybean Oil Futures (Sep 2026)}	2026-09-14	51,31	−0,60%	−0,31	52,00	51,31	Kupno
ZLV2026^{Soybean Oil Futures (Oct 2026)}	2026-10-14	51,04	−0,56%	−0,29	51,67	51,04	Kupno
ZLZ2026^{Soybean Oil Futures (Dec 2026)}	2026-12-14	50,97	−0,51%	−0,26	51,58	50,92	Kupno
ZLF2027^{Soybean Oil Futures (Jan 2027)}	2027-01-14	51,38	+0,39%	+0,20	51,38	51,38	Kupno
ZLH2027^{Soybean Oil Futures (Mar 2027)}	2027-03-12	51,04	−0,76%	−0,39	51,04	51,04	Kupno
ZLK2027^{Soybean Oil Futures (May 2027)}	2027-05-14	51,14	+0,37%	+0,19	51,14	51,14	Kupno
ZLN2027^{Soybean Oil Futures (Jul 2027)}	2027-07-14	50,86	−0,70%	−0,36	50,86	50,86	Kupno
ZLQ2027^{Soybean Oil Futures (Aug 2027)}	2027-08-13	50,54	−0,61%	−0,31	50,54	50,54	Kupno
ZLU2027^{Soybean Oil Futures (Sep 2027)}	2027-09-14	50,24	−0,55%	−0,28	50,24	50,24	Kupno
ZLV2027^{Soybean Oil Futures (Oct 2027)}	2027-10-14	49,95	−0,48%	−0,24	50,04	49,95	Kupno
ZLZ2027^{Soybean Oil Futures (Dec 2027)}	2027-12-14	49,95	−0,30%	−0,15	49,95	49,95	Kupno
ZLN2028^{Soybean Oil Futures (Jul 2028)}	2028-07-14	49,84	−0,30%	−0,15	49,84	49,84	Kupno
ZLV2028^{Soybean Oil Futures (Oct 2028)}	2028-10-13	49,83	−0,30%	−0,15	49,83	49,83	Kupno
ZLZ2028^{Soybean Oil Futures (Dec 2028)}	2028-12-14	49,22	−0,28%	−0,14	49,22	49,22	Kupno

Soybean Oil Futures (Dec 2026)

Kontrakty