Kontrakty

Symbol	Wygaśnięcie	Cena	Zmiana %	Zmiana	Maksimum	Minimum	Ocena technologiczna
ZLZ2025^{Soybean Oil Futures (Dec 2025)}	2025-12-12	52,16	−0,02%	−0,01	52,28	51,96	Kupno
ZLF2026^{Soybean Oil Futures (Jan 2026)}	2026-01-14	52,47	−0,06%	−0,03	52,61	52,29	Kupno
ZLH2026^{Soybean Oil Futures (Mar 2026)}	2026-03-13	52,98	−0,06%	−0,03	53,10	52,81	Kupno
ZLK2026^{Soybean Oil Futures (May 2026)}	2026-05-14	53,29	−0,11%	−0,06	53,43	53,16	Kupno
ZLN2026^{Soybean Oil Futures (Jul 2026)}	2026-07-14	53,42	−0,09%	−0,05	53,53	53,31	Kupno
ZLQ2026^{Soybean Oil Futures (Aug 2026)}	2026-08-14	53,14	−0,09%	−0,05	53,14	53,13	Kupno
ZLU2026^{Soybean Oil Futures (Sep 2026)}	2026-09-14	52,92	−0,04%	−0,02	52,92	52,87	Kupno
ZLV2026^{Soybean Oil Futures (Oct 2026)}	2026-10-14	52,63	0,00%	0,00	52,63	52,63	Kupno
ZLZ2026^{Soybean Oil Futures (Dec 2026)}	2026-12-14	52,47	−0,11%	−0,06	52,50	52,47	Kupno
ZLF2027^{Soybean Oil Futures (Jan 2027)}	2027-01-14	52,46	+1,69%	+0,87	52,56	51,70	Silne kupno
ZLH2027^{Soybean Oil Futures (Mar 2027)}	2027-03-12	52,31	+1,73%	+0,89	52,31	51,82	Silne kupno
ZLK2027^{Soybean Oil Futures (May 2027)}	2027-05-14	52,23	+1,75%	+0,90	52,27	51,90	Silne kupno
ZLN2027^{Soybean Oil Futures (Jul 2027)}	2027-07-14	52,17	+1,81%	+0,93	52,17	51,83	Silne kupno
ZLQ2027^{Soybean Oil Futures (Aug 2027)}	2027-08-13	51,85	+1,83%	+0,93	51,85	51,85	Silne kupno
ZLU2027^{Soybean Oil Futures (Sep 2027)}	2027-09-14	51,48	+1,84%	+0,93	51,48	51,48	Silne kupno
ZLV2027^{Soybean Oil Futures (Oct 2027)}	2027-10-14	51,19	+1,85%	+0,93	51,19	51,19	Silne kupno
ZLZ2027^{Soybean Oil Futures (Dec 2027)}	2027-12-14	51,19	+1,85%	+0,93	51,19	51,19	Silne kupno
ZLN2028^{Soybean Oil Futures (Jul 2028)}	2028-07-14	51,08	+1,85%	+0,93	51,08	51,08	Silne kupno
ZLV2028^{Soybean Oil Futures (Oct 2028)}	2028-10-13	51,07	+1,85%	+0,93	51,07	51,07	Silne kupno
ZLZ2028^{Soybean Oil Futures (Dec 2028)}	2028-12-14	50,46	+1,90%	+0,94	50,46	50,46	Silne kupno

Soybean Oil Futures (Sep 2026)

Kontrakty