Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 44.57 | +0.61% | 0.27 | 44.91 | 44.09 | Kup |
ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 44.78 | +0.63% | 0.28 | 45.13 | 44.31 | Kup |
ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 44.85 | +0.70% | 0.31 | 45.12 | 44.34 | Kup |
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 44.68 | +0.72% | 0.32 | 44.90 | 44.17 | Neutralnie |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 44.82 | +0.86% | 0.38 | 44.96 | 44.23 | Neutralnie |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 44.84 | +0.72% | 0.32 | 45.02 | 44.38 | Sprzedaj |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44.92 | +0.72% | 0.32 | 45.09 | 44.41 | Sprzedaj |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45.06 | +0.69% | 0.31 | 45.18 | 44.62 | Sprzedaj |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.20 | +0.67% | 0.30 | 45.47 | 44.00 | Sprzedaj |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 44.78 | +0.07% | 0.03 | 45.55 | 44.78 | Sprzedaj |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 44.46 | −0.07% | −0.03 | 45.33 | 44.44 | Sprzedaj |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44.07 | −0.11% | −0.05 | 44.49 | 44.07 | Sprzedaj |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44.15 | +0.23% | 0.10 | 44.29 | 43.53 | Sprzedaj |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44.06 | +1.03% | 0.45 | 44.06 | 44.06 | Sprzedaj |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44.08 | +1.03% | 0.45 | 44.08 | 44.08 | Sprzedaj |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44.01 | +1.03% | 0.45 | 44.01 | 44.01 | Sprzedaj |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44.00 | +1.03% | 0.45 | 44.00 | 44.00 | Sprzedaj |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 43.73 | +1.04% | 0.45 | 43.73 | 43.73 | Sprzedaj |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43.75 | +1.04% | 0.45 | 43.75 | 43.75 | Sprzedaj |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 43.62 | +1.04% | 0.45 | 43.62 | 43.62 | Sprzedaj |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 43.84 | +1.04% | 0.45 | 43.84 | 43.84 | Sprzedaj |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 43.73 | +1.04% | 0.45 | 43.73 | 43.73 | Sprzedaj |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 43.72 | +1.04% | 0.45 | 43.72 | 43.72 | Sprzedaj |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43.46 | +1.05% | 0.45 | 43.46 | 43.46 | Sprzedaj |