Soybean Oil Futures (Aug 2019)
Brak transakcji
Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 49,92 | −0,30% | −0,15 | 50,07 | 49,90 | Silne sprzedaj |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50,45 | −0,32% | −0,16 | 50,61 | 50,44 | Silne sprzedaj |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 50,87 | −0,31% | −0,16 | 51,02 | 50,86 | Sprzedaj |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51,06 | −0,33% | −0,17 | 51,18 | 51,06 | Sprzedaj |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50,86 | −0,33% | −0,17 | 50,93 | 50,86 | Sprzedaj |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50,68 | −0,31% | −0,16 | 50,72 | 50,67 | Sprzedaj |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50,45 | −0,28% | −0,14 | 50,54 | 50,45 | Sprzedaj |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50,45 | −0,30% | −0,15 | 50,48 | 50,45 | Sprzedaj |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50,61 | −1,15% | −0,59 | 50,80 | 50,47 | Sprzedaj |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50,58 | −1,08% | −0,55 | 50,74 | 50,48 | Sprzedaj |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50,56 | −1,08% | −0,55 | 50,56 | 50,44 | Sprzedaj |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50,50 | −1,04% | −0,53 | 50,50 | 50,45 | Sprzedaj |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,19 | −1,04% | −0,53 | 50,19 | 50,19 | Sprzedaj |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,85 | −1,03% | −0,52 | 49,85 | 49,85 | Sprzedaj |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,34 | −1,16% | −0,58 | 49,34 | 49,34 | Sprzedaj |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49,45 | −0,94% | −0,47 | 49,45 | 49,45 | Sprzedaj |
| ZLF2028Soybean Oil Futures (Jan 2028) | 2028-01-14 | 49,46 | — | — | 49,46 | 49,46 | Neutralnie |
| ZLH2028Soybean Oil Futures (Mar 2028) | 2028-03-14 | 49,43 | — | — | 49,43 | 49,43 | Neutralnie |
| ZLK2028Soybean Oil Futures (May 2028) | 2028-05-12 | 49,41 | — | — | 49,41 | 49,41 | Neutralnie |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,34 | −0,94% | −0,47 | 49,34 | 49,34 | Sprzedaj |
| ZLQ2028Soybean Oil Futures (Aug 2028) | 2028-08-14 | 49,03 | — | — | 49,03 | 49,03 | Neutralnie |
| ZLU2028Soybean Oil Futures (Sep 2028) | 2028-09-14 | 48,69 | — | — | 48,69 | 48,69 | Neutralnie |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49,33 | −0,94% | −0,47 | 49,33 | 49,33 | Sprzedaj |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,65 | −1,10% | −0,54 | 48,65 | 48,65 | Sprzedaj |
| ZLN2029Soybean Oil Futures (Jul 2029) | 2029-07-13 | 48,54 | — | — | 48,54 | 48,54 | Neutralnie |
| ZLV2029Soybean Oil Futures (Oct 2029) | 2029-10-12 | 48,53 | — | — | 48,53 | 48,53 | Neutralnie |
| ZLZ2029Soybean Oil Futures (Dec 2029) | 2029-12-14 | 47,85 | — | — | 47,85 | 47,85 | Neutralnie |