Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 42.01 | −2.64% | −1.14 | 42.67 | 42.01 | Zdecydowane sprzedaj |
ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 42.96 | +0.75% | 0.32 | 43.12 | 42.74 | Sprzedaj |
ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 43.23 | +0.70% | 0.30 | 43.40 | 43.04 | Sprzedaj |
ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 43.45 | +0.65% | 0.28 | 43.59 | 43.27 | Sprzedaj |
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 43.56 | +0.55% | 0.24 | 43.73 | 43.41 | Sprzedaj |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 43.89 | +0.53% | 0.23 | 44.06 | 43.74 | Sprzedaj |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 44.11 | +0.50% | 0.22 | 44.25 | 44.00 | Sprzedaj |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44.37 | +0.48% | 0.21 | 44.52 | 44.28 | Sprzedaj |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 44.70 | +0.49% | 0.22 | 44.84 | 44.66 | Sprzedaj |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.15 | +0.83% | 0.37 | 45.15 | 44.97 | Sprzedaj |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.01 | +0.60% | 0.27 | 45.06 | 45.00 | Zdecydowane sprzedaj |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 44.90 | +0.79% | 0.35 | 44.93 | 44.84 | Sprzedaj |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44.66 | +0.84% | 0.37 | 44.66 | 44.62 | Sprzedaj |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44.65 | +0.88% | 0.39 | 44.97 | 44.65 | Sprzedaj |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44.28 | −1.34% | −0.60 | 44.28 | 44.28 | Zdecydowane sprzedaj |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44.29 | −1.34% | −0.60 | 44.29 | 44.29 | Zdecydowane sprzedaj |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44.20 | −1.34% | −0.60 | 44.20 | 44.20 | Zdecydowane sprzedaj |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44.21 | −1.34% | −0.60 | 44.21 | 44.21 | Zdecydowane sprzedaj |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 43.94 | −1.35% | −0.60 | 43.94 | 43.94 | Zdecydowane sprzedaj |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43.96 | −1.35% | −0.60 | 43.96 | 43.96 | Zdecydowane sprzedaj |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 43.83 | −1.35% | −0.60 | 43.83 | 43.83 | Zdecydowane sprzedaj |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.05 | −1.34% | −0.60 | 44.05 | 44.05 | Zdecydowane sprzedaj |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 43.94 | −1.35% | −0.60 | 43.94 | 43.94 | Zdecydowane sprzedaj |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 43.93 | −1.35% | −0.60 | 43.93 | 43.93 | Zdecydowane sprzedaj |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43.67 | −1.36% | −0.60 | 43.67 | 43.67 | Zdecydowane sprzedaj |