Soybean Oil Futures (May 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 47,94 | +0,76% | 0,36 | 48,20 | 47,41 | Kup |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 48,39 | +0,75% | 0,36 | 48,64 | 47,86 | Kup |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 48,30 | +0,67% | 0,32 | 48,51 | 47,80 | Kup |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 48,13 | +0,54% | 0,26 | 48,35 | 47,64 | Kup |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 47,73 | +0,17% | 0,08 | 48,08 | 47,36 | Kup |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 47,81 | +0,31% | 0,15 | 48,13 | 47,33 | Kup |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 47,82 | +0,23% | 0,11 | 48,12 | 47,36 | Kup |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 47,80 | +0,19% | 0,09 | 48,03 | 47,34 | Kup |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 47,83 | +0,10% | 0,05 | 48,07 | 47,41 | Kup |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 48,02 | +0,31% | 0,15 | 48,13 | 47,53 | Kup |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 47,76 | −0,10% | −0,05 | 48,20 | 47,76 | Kup |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 47,59 | −0,10% | −0,05 | 47,87 | 47,59 | Kup |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 47,34 | −0,11% | −0,05 | 47,65 | 47,34 | Kup |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 47,52 | +0,34% | 0,16 | 47,52 | 47,52 | Kup |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 47,39 | −0,08% | −0,04 | 47,39 | 47,39 | Kup |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 47,43 | −0,11% | −0,05 | 47,43 | 47,43 | Kup |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 47,46 | −0,11% | −0,05 | 47,46 | 47,46 | Kup |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 47,49 | −0,08% | −0,04 | 47,49 | 47,49 | Kup |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 47,26 | −0,08% | −0,04 | 47,26 | 47,26 | Kup |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 47,18 | −0,06% | −0,03 | 47,18 | 47,18 | Kup |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 47,02 | −0,08% | −0,04 | 47,02 | 47,02 | Kup |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 46,88 | −0,06% | −0,03 | 46,88 | 46,88 | Kup |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 46,77 | −0,06% | −0,03 | 46,77 | 46,77 | Kup |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 46,76 | −0,06% | −0,03 | 46,76 | 46,76 | Kup |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 46,50 | −0,06% | −0,03 | 46,50 | 46,50 | Kup |