Soybean Oil Futures (Mar 2027) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 50,82 | +1,19% | +0,60 | 50,82 | 50,82 | Sprzedaż |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 51,58 | +0,98% | +0,50 | 51,58 | 50,85 | Neutralnie |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 52,09 | +0,95% | +0,49 | 52,10 | 51,34 | Neutralnie |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 52,42 | +0,98% | +0,51 | 52,42 | 51,66 | Neutralnie |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52,70 | +0,86% | +0,45 | 52,71 | 52,02 | Neutralnie |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52,78 | +0,71% | +0,37 | 52,85 | 52,20 | Neutralnie |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52,68 | +0,71% | +0,37 | 52,71 | 52,10 | Neutralnie |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52,17 | +0,54% | +0,28 | 52,23 | 51,72 | Neutralnie |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51,63 | +0,27% | +0,14 | 51,78 | 51,29 | Neutralnie |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51,43 | +0,57% | +0,29 | 51,43 | 51,26 | Kupno |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51,32 | +0,63% | +0,32 | 51,36 | 50,87 | Kupno |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51,26 | +0,57% | +0,29 | 51,26 | 51,26 | Kupno |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51,16 | +0,51% | +0,26 | 51,16 | 51,16 | Kupno |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51,35 | +0,98% | +0,50 | 51,35 | 51,35 | Kupno |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50,74 | +1,26% | +0,63 | 50,74 | 50,35 | Kupno |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,46 | +1,26% | +0,63 | 50,46 | 50,46 | Kupno |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50,07 | +1,32% | +0,65 | 50,07 | 50,07 | Kupno |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,78 | +1,32% | +0,65 | 49,78 | 49,78 | Kupno |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49,65 | +1,33% | +0,65 | 49,65 | 49,65 | Kupno |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,54 | +1,33% | +0,65 | 49,54 | 49,54 | Kupno |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49,53 | +1,33% | +0,65 | 49,53 | 49,53 | Kupno |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,92 | +1,37% | +0,66 | 48,92 | 48,92 | Kupno |