Soybean Oil Futures (Mar 2022)Soybean Oil Futures (Mar 2022)Soybean Oil Futures (Mar 2022)

Soybean Oil Futures (Mar 2022)

Brak transakcji
Zobacz na super wykresach

Soybean Oil Futures (Mar 2022) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
ZLZ2024Soybean Oil Futures (Dec 2024)
2024-12-1348,77+0,93%0,4549,0547,71
Silne kup
ZLF2025Soybean Oil Futures (Jan 2025)
2025-01-1448,85+1,14%0,5549,1047,72
Silne kup
ZLH2025Soybean Oil Futures (Mar 2025)
2025-03-1449,02+1,28%0,6249,2047,85
Silne kup
ZLK2025Soybean Oil Futures (May 2025)
2025-05-1449,16+1,28%0,6249,2848,03
Silne kup
ZLN2025Soybean Oil Futures (Jul 2025)
2025-07-1449,22+1,25%0,6149,2848,10
Silne kup
ZLQ2025Soybean Oil Futures (Aug 2025)
2025-08-1448,90+1,22%0,5948,9647,82
Silne kup
ZLU2025Soybean Oil Futures (Sep 2025)
2025-09-1248,54+1,23%0,5948,6047,53
Silne kup
ZLV2025Soybean Oil Futures (Oct 2025)
2025-10-1448,16+1,35%0,6448,1847,15
Silne kup
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1248,12+1,33%0,6348,1847,02
Silne kup
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1448,07+1,29%0,6148,0847,37
Silne kup
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1348,04+1,29%0,6148,0447,26
Silne kup
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1448,04+1,16%0,5548,1047,25
Silne kup
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1448,11+1,18%0,5648,1148,11
Silne kup
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1447,88+1,18%0,5647,8847,88
Silne kup
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1447,83+1,18%0,5647,8347,83
Silne kup
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1447,70+1,19%0,5647,7047,70
Silne kup
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1447,57+1,19%0,5647,5747,57
Silne kup
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1447,46+1,19%0,5647,4647,46
Silne kup
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1447,45+1,19%0,5647,4547,45
Silne kup
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1447,19+1,20%0,5647,1947,19
Silne kup