Kontrakty

Symbol	Wygaśnięcie	Cena	Zmiana %	Zmiana	Maksimum	Minimum	Ocena technologiczna
ZLZ2025^{Soybean Oil Futures (Dec 2025)}	2025-12-12	51,13	+0,51%	+0,26	51,22	50,35	Kupno
ZLF2026^{Soybean Oil Futures (Jan 2026)}	2026-01-14	51,48	+0,49%	+0,25	51,59	50,71	Kupno
ZLH2026^{Soybean Oil Futures (Mar 2026)}	2026-03-13	51,90	+0,46%	+0,24	52,02	51,14	Kupno
ZLK2026^{Soybean Oil Futures (May 2026)}	2026-05-14	52,09	+0,48%	+0,25	52,20	51,31	Kupno
ZLN2026^{Soybean Oil Futures (Jul 2026)}	2026-07-14	52,05	+0,46%	+0,24	52,14	51,33	Kupno
ZLQ2026^{Soybean Oil Futures (Aug 2026)}	2026-08-14	51,71	+0,49%	+0,25	51,74	50,93	Kupno
ZLU2026^{Soybean Oil Futures (Sep 2026)}	2026-09-14	51,39	+0,51%	+0,26	51,40	50,64	Kupno
ZLV2026^{Soybean Oil Futures (Oct 2026)}	2026-10-14	51,04	+0,55%	+0,28	51,06	50,39	Silne kupno
ZLZ2026^{Soybean Oil Futures (Dec 2026)}	2026-12-14	50,92	+0,57%	+0,29	50,93	50,11	Silne kupno
ZLF2027^{Soybean Oil Futures (Jan 2027)}	2027-01-14	50,83	+0,57%	+0,29	50,83	50,45	Silne kupno
ZLH2027^{Soybean Oil Futures (Mar 2027)}	2027-03-12	50,66	+0,58%	+0,29	50,66	50,66	Silne kupno
ZLK2027^{Soybean Oil Futures (May 2027)}	2027-05-14	50,51	+0,54%	+0,27	50,51	50,51	Kupno
ZLN2027^{Soybean Oil Futures (Jul 2027)}	2027-07-14	50,33	+0,50%	+0,25	50,33	50,33	Kupno
ZLQ2027^{Soybean Oil Futures (Aug 2027)}	2027-08-13	50,02	+0,50%	+0,25	50,02	50,02	Kupno
ZLU2027^{Soybean Oil Futures (Sep 2027)}	2027-09-14	49,70	+0,51%	+0,25	49,70	49,70	Kupno
ZLV2027^{Soybean Oil Futures (Oct 2027)}	2027-10-14	49,35	+0,51%	+0,25	49,35	49,35	Kupno
ZLZ2027^{Soybean Oil Futures (Dec 2027)}	2027-12-14	49,27	+0,51%	+0,25	49,27	49,27	Kupno
ZLN2028^{Soybean Oil Futures (Jul 2028)}	2028-07-14	49,16	+0,51%	+0,25	49,16	49,16	Kupno
ZLV2028^{Soybean Oil Futures (Oct 2028)}	2028-10-13	49,15	+0,51%	+0,25	49,15	49,15	Kupno
ZLZ2028^{Soybean Oil Futures (Dec 2028)}	2028-12-14	48,54	+0,54%	+0,26	48,54	48,54	Kupno

Soybean Oil Futures (Jan 2019)

Kontrakty