Soybean Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49,92 | −0,24% | −0,12 | 49,92 | 49,64 | Neutralnie |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50,91 | +0,67% | +0,34 | 51,43 | 50,50 | Kupno |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51,25 | +0,67% | +0,34 | 51,76 | 50,85 | Kupno |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51,58 | +0,57% | +0,29 | 52,13 | 51,22 | Neutralnie |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51,74 | +0,52% | +0,27 | 52,12 | 51,40 | Kupno |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51,67 | +0,49% | +0,25 | 52,25 | 51,37 | Kupno |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51,18 | +0,24% | +0,12 | 51,85 | 51,00 | Neutralnie |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51,01 | +0,55% | +0,28 | 51,01 | 50,67 | Kupno |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50,35 | 0,00% | 0,00 | 50,35 | 49,85 | Neutralnie |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50,35 | +0,26% | +0,13 | 50,62 | 50,35 | Neutralnie |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50,15 | −0,06% | −0,03 | 50,15 | 50,15 | Neutralnie |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50,01 | −0,10% | −0,05 | 50,01 | 50,01 | Neutralnie |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49,91 | −0,08% | −0,04 | 49,91 | 49,91 | Neutralnie |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49,83 | −0,04% | −0,02 | 49,83 | 49,83 | Neutralnie |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,52 | −0,04% | −0,02 | 49,52 | 49,52 | Neutralnie |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,20 | −0,04% | −0,02 | 49,20 | 49,20 | Neutralnie |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48,85 | −0,04% | −0,02 | 48,85 | 48,85 | Sprzedaż |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48,77 | −0,04% | −0,02 | 48,77 | 48,77 | Sprzedaż |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48,66 | −0,04% | −0,02 | 48,66 | 48,66 | Sprzedaż |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,65 | −0,04% | −0,02 | 48,65 | 48,65 | Sprzedaż |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,03 | −0,06% | −0,03 | 48,03 | 48,03 | Sprzedaż |