Soybean Oil Futures (Jul 2015) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 51,65 | −0,04% | −0,02 | 52,44 | 51,35 | Neutralnie |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 52,16 | −0,02% | −0,01 | 52,97 | 51,87 | Neutralnie |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 52,50 | 0,00% | 0,00 | 53,29 | 52,23 | Neutralnie |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52,84 | 0,00% | 0,00 | 53,61 | 52,58 | Neutralnie |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52,97 | −0,02% | −0,01 | 53,69 | 52,71 | Kupno |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52,84 | −0,02% | −0,01 | 53,57 | 52,58 | Kupno |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52,30 | −0,21% | −0,11 | 53,05 | 52,30 | Kupno |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52,29 | +0,54% | +0,28 | 52,29 | 52,06 | Silne kupno |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51,61 | −0,04% | −0,02 | 51,94 | 51,61 | Kupno |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51,58 | +0,10% | +0,05 | 52,28 | 51,53 | Kupno |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51,58 | +0,19% | +0,10 | 51,72 | 51,58 | Silne kupno |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51,41 | +1,00% | +0,51 | 51,41 | 51,16 | Kupno |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51,36 | +1,00% | +0,51 | 51,36 | 51,35 | Kupno |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51,26 | +1,02% | +0,52 | 51,26 | 51,26 | Silne kupno |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,98 | +1,03% | +0,52 | 50,98 | 50,98 | Silne kupno |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50,58 | +1,02% | +0,51 | 50,58 | 50,58 | Silne kupno |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50,29 | +1,02% | +0,51 | 50,29 | 50,29 | Silne kupno |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50,16 | +1,03% | +0,51 | 50,16 | 50,16 | Silne kupno |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50,05 | +1,03% | +0,51 | 50,05 | 50,05 | Silne kupno |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50,04 | +1,03% | +0,51 | 50,04 | 50,04 | Silne kupno |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49,42 | +1,02% | +0,50 | 49,42 | 49,42 | Silne kupno |