Soybean Oil Futures (May 2023) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 50,82 | +1,19% | +0,60 | 50,82 | 50,82 | Sprzedaż |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 51,08 | +1,21% | +0,61 | 51,12 | 50,42 | Sprzedaż |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51,60 | +1,16% | +0,59 | 51,65 | 50,98 | Sprzedaż |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51,91 | +1,13% | +0,58 | 51,95 | 51,29 | Sprzedaż |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52,25 | +1,10% | +0,57 | 52,28 | 51,66 | Neutralnie |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52,41 | +1,08% | +0,56 | 52,43 | 51,84 | Neutralnie |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52,31 | +1,02% | +0,53 | 52,33 | 51,75 | Neutralnie |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51,89 | +1,01% | +0,52 | 51,91 | 51,41 | Neutralnie |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51,49 | +1,00% | +0,51 | 51,49 | 50,98 | Neutralnie |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51,14 | +1,01% | +0,51 | 51,14 | 50,63 | Kupno |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51,00 | +0,97% | +0,49 | 51,10 | 50,51 | Neutralnie |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50,97 | +1,01% | +0,51 | 50,97 | 50,65 | Sprzedaż |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50,90 | +1,11% | +0,56 | 50,90 | 50,60 | Kupno |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50,85 | +1,19% | +0,60 | 50,85 | 50,48 | Kupno |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50,74 | +1,26% | +0,63 | 50,74 | 50,35 | Kupno |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,46 | +1,26% | +0,63 | 50,46 | 50,46 | Kupno |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50,07 | +1,32% | +0,65 | 50,07 | 50,07 | Kupno |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,78 | +1,32% | +0,65 | 49,78 | 49,78 | Kupno |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49,65 | +1,33% | +0,65 | 49,65 | 49,65 | Kupno |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,54 | +1,33% | +0,65 | 49,54 | 49,54 | Kupno |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49,53 | +1,33% | +0,65 | 49,53 | 49,53 | Kupno |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,92 | +1,37% | +0,66 | 48,92 | 48,92 | Kupno |