Soybean Oil Futures (Mar 2018) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 51,96 | +0,95% | +0,49 | 52,06 | 51,25 | Neutralnie |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 52,09 | +0,75% | +0,39 | 52,37 | 51,38 | Neutralnie |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 52,50 | +0,69% | +0,36 | 52,84 | 51,83 | Sprzedaż |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 52,79 | +0,71% | +0,37 | 53,20 | 52,15 | Sprzedaż |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 53,08 | +0,72% | +0,38 | 53,36 | 52,50 | Sprzedaż |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53,13 | +0,64% | +0,34 | 53,42 | 52,55 | Sprzedaż |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52,98 | +0,61% | +0,32 | 53,30 | 52,36 | Sprzedaż |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52,53 | +0,54% | +0,28 | 52,79 | 52,01 | Neutralnie |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52,23 | +0,81% | +0,42 | 52,26 | 51,50 | Kupno |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51,59 | +0,33% | +0,17 | 51,59 | 51,59 | Kupno |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51,62 | +0,60% | +0,31 | 51,81 | 50,99 | Kupno |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51,24 | −0,56% | −0,29 | 51,24 | 50,93 | Sprzedaż |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51,09 | −0,51% | −0,26 | 51,09 | 51,09 | Neutralnie |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50,95 | −0,51% | −0,26 | 50,95 | 50,95 | Neutralnie |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50,80 | −0,49% | −0,25 | 50,80 | 50,80 | Neutralnie |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,53 | −0,49% | −0,25 | 50,53 | 50,53 | Sprzedaż |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50,17 | −0,50% | −0,25 | 50,17 | 50,17 | Neutralnie |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,88 | −0,50% | −0,25 | 49,88 | 49,88 | Neutralnie |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49,62 | −0,76% | −0,38 | 49,62 | 49,62 | Neutralnie |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,51 | −0,76% | −0,38 | 49,51 | 49,51 | Sprzedaż |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49,50 | −0,76% | −0,38 | 49,50 | 49,50 | Sprzedaż |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,89 | −0,75% | −0,37 | 48,89 | 48,89 | Sprzedaż |