Corn Futures (Jul 2020) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 495'4 | +0,46% | 2'2 | 496'4 | 486'0 | Kup |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 508'0 | +0,64% | 3'2 | 508'4 | 498'0 | Kup |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 510'6 | +0,64% | 3'2 | 511'4 | 501'4 | Kup |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 472'2 | +0,37% | 1'6 | 472'4 | 465'4 | Kup |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 469'6 | +0,27% | 1'2 | 470'0 | 464'6 | Kup |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 480'6 | +0,26% | 1'2 | 481'2 | 476'0 | Kup |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 487'0 | +0,21% | 1'0 | 487'0 | 483'0 | Silne kup |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 489'0 | +0,10% | 0'4 | 489'2 | 485'6 | Kup |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 469'0 | +0,05% | 0'2 | 469'4 | 466'0 | Kup |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 467'0 | +0,05% | 0'2 | 467'4 | 464'6 | Kup |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 477'4 | 0,00% | 0'0 | 477'4 | 477'4 | Kup |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 483'2 | 0,00% | 0'0 | 483'2 | 483'2 | Kup |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 485'2 | −0,10% | −0'4 | 485'2 | 485'2 | Kup |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 473'6 | −0,11% | −0'4 | 473'6 | 473'6 | Kup |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 461'4 | −0,05% | −0'2 | 461'4 | 461'4 | Kup |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 478'4 | −0,05% | −0'2 | 478'4 | 478'4 | Kup |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 457'6 | −0,05% | −0'2 | 457'6 | 457'6 | Kup |