Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 430'2 | +0,35% | +1'4 | 430'2 | 427'2 | Kupno |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 445'4 | +0,28% | +1'2 | 445'6 | 443'0 | Kupno |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 455'0 | +0,28% | +1'2 | 455'0 | 452'2 | Kupno |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 461'2 | +0,22% | +1'0 | 461'2 | 458'4 | Kupno |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 456'6 | +0,22% | +1'0 | 456'6 | 454'2 | Silne kupno |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 467'0 | +0,21% | +1'0 | 467'0 | 464'4 | Silne kupno |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 479'0 | +0,16% | +0'6 | 479'0 | 477'6 | Silne kupno |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 484'0 | −0,05% | −0'2 | 484'0 | 484'0 | Kupno |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 486'6 | +0,05% | +0'2 | 486'6 | 486'6 | Silne kupno |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 468'2 | +0,92% | +4'2 | 468'2 | 468'2 | Kupno |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 472'2 | +0,21% | +1'0 | 472'2 | 471'0 | Silne kupno |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 489'2 | +0,88% | +4'2 | 489'2 | 489'2 | Silne kupno |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 471'0 | +0,75% | +3'4 | 471'0 | 471'0 | Silne kupno |