Corn Futures (Dec 2016) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 470'4 | +3,18% | 14'4 | 472'4 | 455'6 | Silne kup |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 479'4 | +3,23% | 15'0 | 481'4 | 463'6 | Silne kup |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 482'0 | +2,99% | 14'0 | 484'0 | 467'2 | Silne kup |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 448'6 | +0,96% | 4'2 | 451'4 | 443'2 | Kup |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 450'2 | +0,73% | 3'2 | 452'6 | 445'6 | Kup |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 461'0 | +0,66% | 3'0 | 463'2 | 456'6 | Kup |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 466'6 | +0,54% | 2'4 | 469'2 | 463'0 | Kup |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 469'2 | +0,48% | 2'2 | 471'4 | 466'2 | Kup |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 453'2 | +0,39% | 1'6 | 453'6 | 450'6 | Kup |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 453'2 | +0,33% | 1'4 | 454'0 | 450'0 | Kup |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 463'4 | +0,38% | 1'6 | 463'4 | 463'4 | Kup |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 468'6 | +0,59% | 2'6 | 468'6 | 466'0 | Kup |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 470'2 | +0,32% | 1'4 | 470'2 | 469'0 | Kup |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 459'0 | +0,33% | 1'4 | 459'0 | 459'0 | Kup |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 450'6 | +0,17% | 0'6 | 451'0 | 450'0 | Kup |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 467'6 | +0,16% | 0'6 | 467'6 | 467'6 | Neutralnie |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 457'2 | +0,16% | 0'6 | 457'2 | 457'2 | Kup |