Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
KEK2024KC HRW Wheat Futures (May 2024) | 2024-05-14 | 724'0 | +3.84% | 26'6 | 724'0 | 724'0 | Zdecydowane kup |
KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 680'4 | −2.79% | −19'4 | 708'6 | 680'4 | Kup |
KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 694'2 | −2.63% | −18'6 | 721'6 | 694'2 | Kup |
KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 714'4 | −2.42% | −17'6 | 741'0 | 714'4 | Kup |
KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 730'4 | −2.31% | −17'2 | 755'2 | 730'4 | Kup |
KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 735'4 | −2.13% | −16'0 | 758'2 | 735'4 | Kup |
KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 724'6 | −1.66% | −12'2 | 742'0 | 724'6 | Kup |
KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 727'6 | −1.26% | −9'2 | 740'0 | 727'6 | Kup |
KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 736'6 | −0.81% | −6'0 | 738'2 | 736'6 | Kup |
KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 744'6 | +1.60% | 11'6 | 744'6 | 744'6 | Zdecydowane kup |
KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 741'6 | +1.61% | 11'6 | 741'6 | 730'0 | Zdecydowane kup |
KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 693'6 | +1.91% | 13'0 | 693'6 | 693'6 | Zdecydowane kup |