Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
KEK2024KC HRW Wheat Futures (May 2024) | 2024-05-14 | 626'0 | −2.76% | −17'6 | 660'4 | 625'6 | Kup |
KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 639'6 | −1.65% | −10'6 | 651'2 | 637'0 | Kup |
KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 653'0 | −1.51% | −10'0 | 663'2 | 650'0 | Kup |
KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 671'4 | −1.47% | −10'0 | 681'2 | 669'2 | Kup |
KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 687'2 | −1.12% | −7'6 | 694'2 | 683'2 | Kup |
KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 691'0 | −1.25% | −8'6 | 699'4 | 688'2 | Kup |
KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 679'6 | −1.16% | −8'0 | 684'6 | 677'6 | Kup |
KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 688'0 | −0.07% | −0'4 | 688'0 | 688'0 | Kup |
KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 698'6 | +0.36% | 2'4 | 700'0 | 698'0 | Kup |
KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 700'6 | +0.32% | 2'2 | 700'6 | 700'6 | Kup |
KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 706'2 | +0.32% | 2'2 | 706'2 | 706'2 | Kup |
KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 665'0 | 0.00% | 0'0 | 665'0 | 665'0 | Kup |