Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
KEK2024KC HRW Wheat Futures (May 2024) | 2024-05-14 | 677'0 | −1.17% | −8'0 | 677'0 | 677'0 | Kup |
KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 660'2 | −2.22% | −15'0 | 678'6 | 659'4 | Kup |
KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 671'6 | −2.11% | −14'4 | 689'0 | 671'4 | Kup |
KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 691'6 | −2.02% | −14'2 | 706'4 | 691'2 | Kup |
KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 707'4 | −1.91% | −13'6 | 722'0 | 707'2 | Kup |
KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 712'6 | −1.79% | −13'0 | 728'0 | 712'6 | Kup |
KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 715'0 | +0.07% | 0'4 | 715'0 | 707'0 | Zdecydowane kup |
KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 718'0 | +2.79% | 19'4 | 719'0 | 703'0 | Zdecydowane kup |
KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 727'0 | +2.79% | 19'6 | 727'0 | 715'0 | Zdecydowane kup |
KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 729'0 | +2.78% | 19'6 | 729'0 | 729'0 | Zdecydowane kup |
KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 726'0 | +1.57% | 11'2 | 726'0 | 726'0 | Zdecydowane kup |
KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 676'2 | +1.69% | 11'2 | 676'2 | 665'0 | Zdecydowane kup |