KC HRW Wheat Futures (Jul 2020) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 625'4 | +0,68% | 4'2 | 625'6 | 614'0 | Silne kup |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 637'2 | +0,71% | 4'4 | 637'2 | 625'2 | Silne kup |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 647'2 | +0,74% | 4'6 | 647'2 | 635'2 | Silne kup |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 659'6 | +0,76% | 5'0 | 659'6 | 647'2 | Silne kup |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 676'6 | +0,78% | 5'2 | 676'6 | 664'4 | Silne kup |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 688'6 | +0,73% | 5'0 | 688'6 | 685'2 | Silne kup |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 692'0 | +0,76% | 5'2 | 692'0 | 691'0 | Silne kup |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 675'0 | +0,97% | 6'4 | 675'0 | 666'0 | Silne kup |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 667'6 | +2,06% | 13'4 | 667'6 | 658'0 | Silne kup |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 676'0 | +2,04% | 13'4 | 676'0 | 669'0 | Silne kup |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 676'4 | +2,04% | 13'4 | 676'4 | 676'4 | Silne kup |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 673'2 | +2,05% | 13'4 | 673'2 | 673'2 | Silne kup |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 648'6 | +2,13% | 13'4 | 648'6 | 648'6 | Silne kup |