Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
KEK2024KC HRW Wheat Futures (May 2024) | 2024-05-14 | 625'4 | +0.44% | 2'6 | 628'0 | 617'0 | Kup |
KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 633'0 | +1.28% | 8'0 | 635'6 | 624'4 | Kup |
KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 645'6 | +1.14% | 7'2 | 648'6 | 637'4 | Kup |
KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 666'4 | +1.06% | 7'0 | 669'4 | 658'2 | Kup |
KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 682'4 | +1.04% | 7'0 | 685'2 | 674'0 | Kup |
KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 688'4 | +0.88% | 6'0 | 691'4 | 683'2 | Kup |
KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 677'0 | +0.26% | 1'6 | 677'2 | 674'6 | Kup |
KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 679'2 | −0.55% | −3'6 | 681'2 | 676'6 | Zdecydowane kup |
KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 689'6 | −0.43% | −3'0 | 690'0 | 689'6 | Kup |
KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 691'6 | −0.43% | −3'0 | 691'6 | 691'6 | Kup |
KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 697'2 | −0.43% | −3'0 | 697'2 | 697'2 | Kup |
KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 645'0 | −1.68% | −11'0 | 645'0 | 645'0 | Neutralnie |