Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
KEK2024KC HRW Wheat Futures (May 2024) | 2024-05-14 | 673'6 | −1.64% | −11'2 | 677'0 | 670'0 | Kup |
KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 665'2 | +0.19% | 1'2 | 668'0 | 661'4 | Kup |
KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 676'4 | +0.04% | 0'2 | 680'2 | 673'6 | Kup |
KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 697'4 | +0.14% | 1'0 | 700'2 | 693'4 | Kup |
KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 713'6 | +0.18% | 1'2 | 716'2 | 710'2 | Kup |
KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 720'4 | +0.28% | 2'0 | 720'4 | 718'6 | Kup |
KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 712'2 | −0.31% | −2'2 | 715'0 | 698'0 | Kup |
KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 716'4 | −0.21% | −1'4 | 717'4 | 706'4 | Kup |
KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 725'4 | −0.21% | −1'4 | 725'4 | 719'2 | Kup |
KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 727'4 | −0.21% | −1'4 | 727'4 | 727'4 | Kup |
KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 724'4 | −0.21% | −1'4 | 724'4 | 724'4 | Kup |
KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 674'6 | −0.22% | −1'4 | 674'6 | 674'6 | Kup |