Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
KEK2024KC HRW Wheat Futures (May 2024) | 2024-05-14 | 670'0 | −2.19% | −15'0 | 677'0 | 670'0 | Kup |
KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 672'4 | −0.41% | −2'6 | 678'6 | 654'6 | Kup |
KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 683'2 | −0.44% | −3'0 | 689'0 | 666'6 | Kup |
KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 703'4 | −0.35% | −2'4 | 706'4 | 686'4 | Kup |
KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 719'2 | −0.28% | −2'0 | 722'0 | 703'0 | Kup |
KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 724'0 | −0.24% | −1'6 | 728'0 | 708'6 | Kup |
KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 711'6 | −0.38% | −2'6 | 715'0 | 698'0 | Kup |
KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 714'0 | −0.56% | −4'0 | 716'0 | 706'4 | Kup |
KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 721'4 | −0.76% | −5'4 | 721'4 | 721'4 | Kup |
KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 729'0 | +2.78% | 19'6 | 729'0 | 729'0 | Zdecydowane kup |
KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 726'0 | +1.57% | 11'2 | 726'0 | 726'0 | Zdecydowane kup |
KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 676'2 | +1.69% | 11'2 | 676'2 | 665'0 | Zdecydowane kup |