KC HRW Wheat Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 579'2 | −1,53% | −9'0 | 588'0 | 570'6 | Kup |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 589'0 | −1,55% | −9'2 | 598'0 | 581'2 | Kup |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 598'4 | −1,48% | −9'0 | 607'4 | 590'6 | Kup |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 610'4 | −1,45% | −9'0 | 619'2 | 603'0 | Kup |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 627'2 | −1,38% | −8'6 | 635'2 | 620'4 | Kup |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 641'2 | −1,27% | −8'2 | 647'0 | 639'0 | Kup |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 647'4 | −1,22% | −8'0 | 647'4 | 647'4 | Kup |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 639'6 | −1,16% | −7'4 | 639'6 | 639'6 | Kup |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 639'6 | −1,08% | −7'0 | 639'6 | 639'6 | Kup |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 654'6 | −0,98% | −6'4 | 654'6 | 654'6 | Kup |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 656'2 | −0,98% | −6'4 | 656'2 | 656'2 | Kup |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 653'0 | −0,99% | −6'4 | 653'0 | 653'0 | Kup |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 628'4 | −1,02% | −6'4 | 628'4 | 628'4 | Kup |