Cboe Volatility Index (VIX) Futures
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 16,010 | −2,02% | −0,330 | 16,650 | 16,010 | Silne sprzedaj |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 18,780 | +1,45% | +0,268 | 18,850 | 18,200 | Sprzedaj |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 20,060 | +1,33% | +0,263 | 20,100 | 19,650 | Sprzedaj |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20,570 | +1,04% | +0,212 | 20,570 | 20,250 | Sprzedaj |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21,050 | +0,84% | +0,175 | 21,070 | 20,800 | Sprzedaj |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21,310 | +0,60% | +0,128 | 21,330 | 21,100 | Sprzedaj |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21,500 | +0,54% | +0,115 | 21,500 | 21,320 | Sprzedaj |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21,750 | +0,58% | +0,125 | 21,750 | 21,560 | Sprzedaj |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 21,850 | +0,46% | +0,100 | 21,850 | 21,740 | Kup |