Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 12.500 | −1.19% | −0.150 | 12.700 | 12.500 | Sprzedaj |
VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 13.550 | −0.47% | −0.065 | 13.650 | 13.500 | Sprzedaj |
VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.270 | −0.57% | −0.080 | 14.350 | 14.250 | Sprzedaj |
VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.900 | −0.48% | −0.075 | 15.000 | 14.900 | Sprzedaj |
VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.400 | −1.04% | −0.165 | 15.510 | 15.400 | Zdecydowane sprzedaj |
VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.710 | −0.50% | −0.090 | 17.780 | 17.700 | Sprzedaj |
VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 16.720 | −0.77% | −0.130 | 16.850 | 16.700 | Sprzedaj |
VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 16.650 | −0.60% | −0.100 | 16.700 | 16.600 | Sprzedaj |
VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.350 | −0.57% | −0.100 | 17.600 | 17.350 | Sprzedaj |