CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024)CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024)CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024)

CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024)

Brak transakcji
Zobacz na super wykresach

CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024)
2024-07-1714.300+0.03%0.00514.40014.250
Sprzedaj
VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024)
2024-08-2115.270−0.17%−0.02515.36015.250
Neutralnie
VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024)
2024-09-1816.000−0.04%−0.00516.07015.950
Neutralnie
VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024)
2024-10-1618.350−0.00%−0.00018.40018.300
Neutralnie
VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024)
2024-11-2017.420−0.40%−0.07017.50017.400
Neutralnie
VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024)
2024-12-1817.370−0.17%−0.03017.45017.350
Kup
VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025)
2025-01-2218.100+0.42%0.07518.13018.050
Zdecydowane kup
VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025)
2025-02-1918.300+0.27%0.05018.35018.300
Kup