Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
2024-07-17 | 13.900 | −0.06% | −0.010 | 14.050 | 13.850 | Sprzedaj | |
2024-08-21 | 14.850 | −0.27% | −0.040 | 15.000 | 14.800 | Sprzedaj | |
2024-09-18 | 15.730 | −0.36% | −0.055 | 15.850 | 15.700 | Sprzedaj | |
2024-10-16 | 18.130 | −0.14% | −0.025 | 18.210 | 18.130 | Sprzedaj | |
2024-11-20 | 17.320 | −0.44% | −0.075 | 17.380 | 17.300 | Sprzedaj | |
2024-12-18 | 17.320 | −0.42% | −0.070 | 17.400 | 17.300 | Sprzedaj | |
2025-01-22 | 18.000 | −0.28% | −0.050 | 18.060 | 18.000 | Kup | |
2025-02-19 | 18.400 | +0.14% | 0.025 | 18.400 | 18.400 | Kup | |
VVXH2025CBOE VOLATILITY INDEX (VIX) FUTURES (MAR 2025) | 2025-03-18 | 18.675 | +0.13% | 0.025 | 18.675 | 18.550 | — |