Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 12.910 | +0.59% | 0.075 | 12.950 | 12.800 | Sprzedaj |
VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 13.720 | −0.14% | −0.020 | 13.850 | 13.700 | Sprzedaj |
VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.470 | −0.86% | −0.125 | 14.650 | 14.450 | Sprzedaj |
VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.100 | −0.36% | −0.055 | 15.270 | 15.100 | Sprzedaj |
VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.650 | −0.59% | −0.095 | 15.810 | 15.650 | Sprzedaj |
VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.950 | −0.30% | −0.055 | 18.100 | 17.950 | Sprzedaj |
VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 16.950 | −0.04% | −0.005 | 17.050 | 16.930 | Sprzedaj |
VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 16.900 | 0.00% | 0.000 | 17.000 | 16.900 | Sprzedaj |
VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.450 | +0.43% | 0.075 | 17.500 | 17.450 | Sprzedaj |