CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2021) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 12.750 | −1.58% | −0.205 | 13.250 | 12.700 | Zdecydowane sprzedaj |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.280 | −0.93% | −0.135 | 14.600 | 14.200 | Sprzedaj |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.220 | −0.22% | −0.035 | 15.450 | 15.150 | Neutralnie |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 16.040 | +0.78% | 0.125 | 16.200 | 15.850 | Kup |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.340 | +0.47% | 0.085 | 18.490 | 18.220 | Kup |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.370 | +0.01% | 0.000 | 17.580 | 17.300 | Kup |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.310 | −0.29% | −0.050 | 17.500 | 17.310 | Kup |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.920 | −0.20% | −0.035 | 18.100 | 17.910 | Kup |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 18.300 | +0.14% | 0.025 | 18.300 | 18.250 | Zdecydowane kup |