Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 15.500 | −1.32% | −0.210 | 15.750 | 15.470 | Sprzedaj |
VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 15.870 | −1.31% | −0.210 | 16.000 | 15.870 | Sprzedaj |
VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 16.550 | −0.86% | −0.145 | 16.610 | 16.550 | Sprzedaj |
VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 17.000 | −0.87% | −0.150 | 17.050 | 17.000 | Sprzedaj |
VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 17.450 | −0.85% | −0.150 | 17.520 | 17.450 | Sprzedaj |
VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 19.950 | −0.75% | −0.150 | 20.050 | 19.950 | Sprzedaj |
VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 18.300 | −0.81% | −0.150 | 18.380 | 18.300 | Sprzedaj |
VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 18.100 | −0.28% | −0.050 | 18.110 | 18.100 | Sprzedaj |
VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 18.800 | +0.53% | 0.100 | 18.900 | 18.800 | — |