Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63424.8 USDT | +0.91% | 16.058 B | −19.35% | 64547.9 USDT | 62520.0 USDT | 176.731 K | Kup |
BTCUSDTBitcoin / TetherUS | BINANCE | 63420.95 USDT | +0.88% | 1.875 B | −25.25% | 64540.00 USDT | 62541.03 USDT | 20.828 K | Kup |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63405.6 USDC | +0.87% | 1.6 B | −21.88% | 64567.2 USDC | 62536.4 USDC | 17.835 K | Neutralnie |
BTCUSDBitcoin / United States Dollar | COINBASE | 63429.77 USD | +0.84% | 621.175 M | −29.45% | 64546.00 USD | 62565.82 USD | 5.322 K | Kup |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63417.94 USDT | +0.87% | 499.147 M | −20.58% | 64538.37 USDT | 62566.91 USDT | 5.408 K | Kup |
BTCKRWBitcoin / KRW | UPBIT | 89837000 KRW | +0.61% | 370.422 M | −14.61% | 91123000 KRW | 87910000 KRW | 3.911 K | Neutralnie |
BTCUSDTBitcoin / USDT | MEXC | 63418.00 USDT | +0.87% | 282.198 M | −42.46% | 64536.37 USDT | 62553.91 USDT | 3.007 K | Kup |
BTCUSDTBitcoin / Tether USD | HTX | 63409.19 USDT | −0.32% | 249.127 M | +3.58% | 63726.68 USDT | 63322.99 USDT | 748 | Kup |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63475.4 USD | +0.87% | 209.052 M | +12.58% | 64500.0 USD | 62550.4 USD | 1.953 K | Kup |
BTCUSDTBitcoin / Tether | KUCOIN | 63450.1 USDT | +0.92% | 186.544 M | −9.56% | 64551.8 USDT | 62542.7 USDT | 2.067 K | Kup |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63442 USD | +0.84% | 114.554 M | −20.30% | 64522 USD | 62585 USD | 1.197 K | Kup |
BTCKRWBitcoin / South Korean Won | BITHUMB | 89743000 KRW | +0.61% | 92.054 M | −20.81% | 90950000 KRW | 88021000 KRW | 969 | Neutralnie |
BTCUSDCBitcoin / USD Coin | BINANCE | 63432.00 USDC | +0.86% | 90.761 M | +16.36% | 64551.31 USDC | 62561.75 USDC | 930 | Kup |
BTCJPYBitcoin / Yen | BITFLYER | 9728114 JPY | +1.06% | 81.285 M | −12.45% | 9885000 JPY | 9593000 JPY | 892 | Neutralnie |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63408.94 USDT | +0.91% | 73.16 M | −1.71% | 64482.31 USDT | 62562.90 USDT | 850 | Kup |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64343.8 USDT | +0.93% | 53.645 M | −11.61% | 65510.6 USDT | 63448.2 USDT | 611 | Neutralnie |
BTCUSDBitcoin / Dollar | BITFINEX | 63534.0 USD | +0.88% | 37.231 M | −81.29% | 64644.0 USD | 62690.0 USD | 396 | Kup |
BTCUSDTBitcoin / Tether | HITBTC | 63442.72 USDT | +0.92% | 36.045 M | −3.81% | 64480.99 USDT | 62567.91 USDT | 441 | Kup |
BTCUSDTBitcoin / Tether | COINBASE | 63462.27 USDT | +0.93% | 34.442 M | −52.39% | 64542.11 USDT | 62545.74 USDT | 281 | Kup |
BTCEURBitcoin / Euro | KRAKEN | 58960.1 EUR | +0.82% | 31.451 M | −21.94% | 59918.4 EUR | 58174.4 EUR | 315 | Neutralnie |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 65941.6 USDT | +1.00% | 30.141 M | −9.13% | 67143.0 USDT | 65000.0 USDT | 349 | Kup |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63462.25 USD | +0.90% | 21.766 M | −62.09% | 64498.70 USD | 62597.13 USD | 99 | Kup |
BTCUSDCBitcoin / USD Coin | HITBTC | 63464.02958 USDC | +0.89% | 21.665 M | −5.26% | 64534.81572 USDC | 62608.26020 USDC | 263 | Kup |
BTCEURBitcoin / Euro | COINBASE | 58950.00 EUR | +0.78% | 20.577 M | −30.59% | 59999.00 EUR | 58165.60 EUR | 221 | Neutralnie |
BTCGBPBitcoin / British Pound | COINBASE | 50576.97 GBP | +0.83% | 17.426 M | +18.83% | 51408.14 GBP | 49900.03 GBP | 220 | Neutralnie |
BTCUSDTBITCOIN / TETHER | COINEX | 63413.87 USDT | +0.91% | 15.389 M | −33.86% | 64539.91 USDT | 62526.43 USDT | 168 | Kup |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63480.0 USDT | +1.03% | 14.612 M | −18.54% | 64479.0 USDT | 62576.5 USDT | 119 | Kup |
BTCEURBitcoin / Euro | BINANCE | 58979.56 EUR | +0.84% | 11.575 M | −44.90% | 60007.00 EUR | 58195.00 EUR | 122 | Neutralnie |
BTCUSTBitcoin / UST | BITFINEX | 63440.00000000 USDT | +0.91% | 11.524 M | −70.39% | 64522.00000000 USDT | 62578.00000000 USDT | 125 | Kup |
BTCUSDBitcoin / US Dollar | BINANCE | 63506.25 USD | +0.96% | 11.5 M | −45.36% | 64572.93 USD | 62623.06 USD | 121 | Kup |
BTCEURBitcoin / Euro | BITSTAMP | 58920 EUR | +0.73% | 11.194 M | −35.52% | 59968 EUR | 58165 EUR | 126 | Neutralnie |
BTCBRLBitcoin / BRL | BINANCE | 324573 BRL | +1.05% | 8.436 M | −42.24% | 329999 BRL | 319724 BRL | 81 | Neutralnie |
BTCUSDCBitcoin / USD Coin | HTX | 63429.55 USDC | −0.29% | 8.247 M | +0.83% | 63763.20 USDC | 63350.51 USDC | 11 | Kup |
BTCUSDBitcoin / US Dollar | TIMEX | 63544.00 USD | +0.96% | 6.784 M | −48.01% | 64560.00 USD | 62643.00 USD | 72 | Kup |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63464.31 USDC | +0.88% | 6.564 M | −24.67% | 64472.03 USDC | 62623.28 USDC | 69 | Kup |
BTCUSDBitcoin / US Dollar | EXMO | 67089.73 USD | +0.40% | 6.5 M | +3.11% | 68300.00 USD | 66315.10 USD | 73 | Kup |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2058750 TRY | +0.89% | 6.048 M | −14.89% | 2088226 TRY | 2024868 TRY | 67 | Neutralnie |
BTCGBPBitcoin / British Pound | KRAKEN | 50579.9 GBP | +0.83% | 5.772 M | +22.34% | 51357.0 GBP | 49920.7 GBP | 68 | Neutralnie |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63932.55 USD | +1.05% | 5.494 M | −14.90% | 64937.14 USD | 63075.88 USD | 60 | Kup |
BTCEURBitcoin / Euro | WHITEBIT | 58903.10 EUR | +0.78% | 4.951 M | −12.03% | 59923.00 EUR | 58213.61 EUR | 61 | Neutralnie |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63446.5 USDC | +0.90% | 3.737 M | −30.48% | 64537.2 USDC | 62576.6 USDC | 45 | Kup |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63423.01 USDC | +0.85% | 3.605 M | +0.77% | 64489.05 USDC | 62627.97 USDC | 31 | Kup |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2813734.24 UAH | +1.12% | 3.529 M | +0.63% | 2835618.42 UAH | 2743201.39 UAH | 38 | Neutralnie |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63432.27 USDT | +0.93% | 3.098 M | −19.21% | 64441.95 USDT | 62557.84 USDT | 32 | Kup |
BTCUSDTBitcoin / USD Tether | TIMEX | 63480.00 USDT | +1.17% | 2.881 M | −46.54% | 64412.00 USDT | 62395.00 USDT | 32 | Kup |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2060824.58 TRY | +0.90% | 2.718 M | +0.69% | 2090886.22 TRY | 2030801.27 TRY | 40 | Neutralnie |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63497.11 USDC | +0.97% | 1.925 M | −9.86% | 64422.00 USDC | 62472.08 USDC | 18 | Kup |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57532.8 CHF | +0.79% | 1.623 M | −45.51% | 58437.4 CHF | 56713.4 CHF | 21 | Neutralnie |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 258009.11 PLN | +0.73% | 1.457 M | −24.56% | 262839.45 PLN | 254841.44 PLN | 17 | Kup |
BTCUSDTBitcoin / Tether | BITSTAMP | 63488 USDT | +0.99% | 1.064 M | −69.97% | 64503 USDT | 62566 USDT | 9 | Kup |
BTCUSDCBitcoin / USDC | BITSTAMP | 63466 USDC | +0.98% | 1.045 M | −13.39% | 64503 USDC | 62597 USDC | 8 | Kup |
BTCJPYBitcoin / JPY | BINANCE | 9734342 JPY | +1.13% | 1.03 M | −23.69% | 9920000 JPY | 9599061 JPY | 14 | Sprzedaj |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 87125.7 CAD | +1.01% | 878.107 K | −35.58% | 88389.8 CAD | 85987.9 CAD | 8 | Kup |
BTCDAIBitcoin / DAI | BINANCE | 63436.47 DAI | +0.96% | 869.337 K | −21.01% | 64452.95 DAI | 62596.80 DAI | 10 | Kup |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2831507.94 UAH | +0.71% | 835.714 K | −7.40% | 2885964.06 UAH | 2796601.13 UAH | 8 | Neutralnie |
BTCGBPBitcoin / British Pound | BITSTAMP | 50615 GBP | +0.92% | 738.062 K | −76.54% | 51359 GBP | 49940 GBP | 6 | Neutralnie |
BTCEURBitcoin / EUR | BITFINEX | 58923.0 EUR | +0.80% | 736.027 K | −45.55% | 59975.0 EUR | 58188.0 EUR | 10 | Neutralnie |
BTCGBPBitcoin / Pound Sterling | EXMO | 52359.39 GBP | +0.60% | 705.118 K | +3.87% | 53259.12 GBP | 51633.18 GBP | 8 | Neutralnie |
BTCEURBitcoin / Euro | EXMO | 59294.23 EUR | +1.45% | 674.915 K | +9.36% | 59829.70 EUR | 58118.86 EUR | 8 | Neutralnie |
BTCUSDTBitcoin / Tether | EXMO | 63407.66 USDT | +0.86% | 560.986 K | −3.76% | 64451.48 USDT | 62608.73 USDT | 6 | Kup |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 96354.5 AUD | +1.20% | 493.416 K | −50.44% | 97880.7 AUD | 94888.3 AUD | 6 | Neutralnie |
BTCUSDCBitcoin / USDC | MEXC | 63449.46 USDC | +0.93% | 479.536 K | −52.07% | 64526.36 USDC | 62578.42 USDC | 4 | Kup |
BTCUSDTBitcoin / USDT | GEMINI | 63411.860000 USDT | +0.65% | 350.644 K | +233.49% | 64496.130000 USDT | 62568.590000 USDT | 0 | Neutralnie |
BTCPLNBitcoin / PLN | BINANCE | 256273 PLN | +0.70% | 348.498 K | −3.08% | 260897 PLN | 253998 PLN | 4 | Neutralnie |
BTCARSBitcoin / ARS | BINANCE | 69228350 ARS | +0.80% | 283.972 K | −21.32% | 70570714 ARS | 68325278 ARS | 2 | Zdecydowane kup |
BTCUSDTBitcoin / USDT | UPBIT | 63793.3930 USDT | +2.16% | 239.112 K | −64.94% | 64660.6612 USDT | 62002.8920 USDT | 2 | Kup |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85747.240000 SGD | +0.76% | 237.5 K | −28.65% | 87221.860000 SGD | 84800.000000 SGD | 3 | Neutralnie |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28853759 KZT | +0.88% | 234.905 K | −49.91% | 29357886 KZT | 28441223 KZT | 3 | Kup |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 170138.11 GEL | +1.15% | 194.444 K | −9.74% | 172934.14 GEL | 167762.07 GEL | 2 | Kup |
BTCBRLBitcoin / Brazilian Real | HITBTC | 324628.0 BRL | +1.10% | 176.494 K | +3.25% | 329276.0 BRL | 319750.0 BRL | 2 | Neutralnie |
BTCDAIBitcoin / DAI | KRAKEN | 63486.2 DAI | +1.04% | 172.501 K | +679.44% | 64357.7 DAI | 62664.7 DAI | 1 | Kup |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51572.15 GBP | +0.84% | 168.897 K | −24.86% | 52415.38 GBP | 50878.06 GBP | 2 | Neutralnie |
BTCGBPBitcoin / GBP | BITFINEX | 50682.00000000 GBP | +0.91% | 144.488 K | +121.17% | 51477.00000000 GBP | 50026.00000000 GBP | 2 | Neutralnie |
BTCZARBitcoin / ZAR | BINANCE | 1218394 ZAR | +1.12% | 92.596 K | −51.25% | 1239081 ZAR | 1198950 ZAR | 1 | Neutralnie |
BTCUSDCBITCOIN / USD COIN | COINEX | 63464.69 USDC | +0.95% | 76.613 K | +17.14% | 64460.54 USDC | 62617.02 USDC | 1 | Kup |
BTCGBPBitcoin / British Pound | GEMINI | 50637.090000 GBP | +0.48% | 75.234 K | −57.89% | 51175.950000 GBP | 50045.400000 GBP | 1 | Neutralnie |
BTCUSDTBitcoin / Tether | DELTA | 63464.0 USDT | +0.96% | 73.019 K | −25.92% | 64456.5 USDT | 62603.5 USDT | 1 | Kup |
BTCDAIBitcoin / Dai | HITBTC | 63453.57 DAI | +0.92% | 66.798 K | −7.52% | 64488.10 DAI | 62623.56 DAI | 1 | Kup |
BTCRONBitcoin / RON | BINANCE | 296391 RON | +0.66% | 66.599 K | +38.80% | 301281 RON | 293499 RON | 0 | Neutralnie |
BTCEURBitcoin / Euro | KUCOIN | 58898.29 EUR | +0.20% | 63.416 K | −39.39% | 59987.17 EUR | 58235.22 EUR | 1 | Neutralnie |
BTCTRYBitcoin / Turkish lira | HITBTC | 2060166.0 TRY | +0.99% | 48.12 K | −29.06% | 2086738.0 TRY | 2025562.0 TRY | 0 | Neutralnie |
BTCUSDBitcoin / United States dollar | OKCOIN | 63443.46 USD | +0.88% | 44.571 K | −6.43% | 67199.40 USD | 62802.00 USD | 0 | Neutralnie |
BTCEURBitcoin / Euro | GEMINI | 59084.040000 EUR | +0.91% | 43.474 K | −65.13% | 59779.710000 EUR | 58483.620000 EUR | 0 | Neutralnie |
BTCUAHBitcoin / UAH | BINANCE | 2600150 UAH | +0.49% | 25.737 K | +87.15% | 2644835 UAH | 2569504 UAH | 0 | Neutralnie |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 322916.6 BRL | −1.17% | 21.146 K | +1425.88% | 334861.9 BRL | 314709.3 BRL | 0 | Neutralnie |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9728800 JPY | +1.07% | 18.254 K | +394.79% | 9833100 JPY | 9600000 JPY | 0 | Neutralnie |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63429.48 USDC | +0.42% | 13.661 K | +33.09% | 64436.01 USDC | 62668.69 USDC | 0 | Kup |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49779.55 GBP | +2.80% | 5.527 K | +22.20% | 50101.00 GBP | 49384.92 GBP | 0 | Neutralnie |
BTCDAIBitcoin / Dai | KUCOIN | 63756.8 DAI | +0.85% | 5.133 K | −82.77% | 64469.2 DAI | 63036.1 DAI | 0 | Kup |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.087 K | +2832.15% | 61435.320000 DAI | 61435.320000 DAI | 0 | Kup |
BTCJPYBitcoin / JPY | BITFINEX | 9714900.00 JPY | +0.93% | 2.759 K | +82.32% | 9833100.00 JPY | 9584900.00 JPY | 0 | Neutralnie |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | Kup |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | 0.00% | 108.54 BNB | 108.54 BNB | 0 | Neutralnie |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 63428.200000 GUSD | +0.67% | 0 | — | 64277.610000 GUSD | 62586.050000 GUSD | 0 | Kup |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 63327.14 USDP | +1.08% | 0 | — | 64072.21 USDP | 62376.03 USDP | 0 | Kup |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 64406.07 TUSD | +2.57% | 0 | — | 64406.07 TUSD | 63153.54 TUSD | 0 | Kup |
BTCUSDDBitcoin / USDD | HTX | 64248.15 USDD | −0.40% | 0 | — | 64248.15 USDD | 64248.15 USDD | 0 | Neutralnie |
BTCUSDDBitcoin / USDD | POLONIEX | 63971.16 USDD | +0.97% | 0 | — | 64409.00 USDD | 62627.20 USDD | 0 | Neutralnie |
BTCBIDRBitcoin / BIDR | BINANCE | 1016825280 BIDR | +0.86% | 0 | — | 1033000000 BIDR | 1005257629 BIDR | 0 | Neutralnie |
BTCEUTBitcoin / EUT | BITFINEX | 59729.00000000 EURT | +1.34% | 0 | — | 60530.00000000 EURT | 58781.00000000 EURT | 0 | Neutralnie |