Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 64774.3 | +2.10% | 37.372 B | +29.77% | 65189.0 | 59541.0 | 336.892 K | Neutralnie |
BTCUSDTBitcoin / TetherUS | BINANCE | 64791.35 | +2.08% | 4.461 B | +37.48% | 65179.00 | 59600.01 | 40.814 K | Neutralnie |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 64828.1 | +2.14% | 2.286 B | +30.37% | 65178.0 | 59602.9 | 21.357 K | Sprzedaj |
BTCUSDTBitcoin / Tether US | WHITEBIT | 64823.27 | +2.13% | 1.545 B | +48.97% | 65162.78 | 59606.92 | 14.413 K | Neutralnie |
BTCUSDBitcoin / United States Dollar | COINBASE | 64857.21 | +2.11% | 1.472 B | +13.88% | 65221.77 | 59573.32 | 10.813 K | Neutralnie |
BTCKRWBitcoin / KRW | UPBIT | 94849000 | +1.60% | 632.119 M | +15.68% | 95364000 | 88500000 | 6.375 K | Neutralnie |
BTCUSDTBitcoin / USDT | MEXC | 64817.10 | +2.12% | 582.181 M | −3.98% | 65175.75 | 59601.00 | 4.183 K | Neutralnie |
BTCUSDTBitcoin / Tether | KUCOIN | 64812.0 | +2.11% | 370.609 M | +13.24% | 65194.3 | 59600.0 | 3.302 K | Neutralnie |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 64800.0 | +2.03% | 267.851 M | +8.68% | 65157.8 | 59666.0 | 2.425 K | Neutralnie |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 64862 | +2.12% | 243.917 M | +35.29% | 65190 | 59629 | 2.049 K | Neutralnie |
BTCJPYBitcoin / Yen | BITFLYER | 10017226 | +1.90% | 194.814 M | +41.87% | 10074591 | 9170655 | 2.058 K | Neutralnie |
BTCKRWBitcoin / South Korean Won | BITHUMB | 94701000 | +1.57% | 160.657 M | +8.42% | 95200000 | 88511000 | 1.549 K | Neutralnie |
BTCUSDBitcoin / Dollar | BITFINEX | 64850.0 | +2.08% | 159.29 M | +11.66% | 65242.0 | 59675.0 | 1.365 K | Neutralnie |
BTCUSDTBitcoin / Tether USD | HTX | 64809.96 | +2.06% | 153.65 M | +44.59% | 65150.00 | 59617.62 | 1.754 K | Neutralnie |
BTCUSTBitcoin / UST | BITFINEX | 64802.00000000 | +2.08% | 125.519 M | +87.46% | 65148.00000000 | 59626.00000000 | 1.593 K | Neutralnie |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 64843.62 | +2.12% | 103.104 M | +25.85% | 65188.42 | 59590.74 | 715 | Neutralnie |
BTCUSDCBitcoin / USD Coin | BINANCE | 64836.00 | +2.10% | 93.943 M | +67.01% | 65188.57 | 59610.57 | 771 | Neutralnie |
BTCUSDTBitcoin / Tether USD | POLONIEX | 64800.52 | +2.11% | 93.379 M | −2.44% | 65082.08 | 59655.00 | 802 | Neutralnie |
BTCEURBitcoin / Euro | KRAKEN | 60848.0 | +1.91% | 92.64 M | +25.24% | 61200.0 | 56236.1 | 495 | Neutralnie |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 66391.1 | +2.25% | 88.714 M | +36.13% | 66748.7 | 60834.7 | 787 | Sprzedaj |
BTCUSDTBitcoin / Tether | HITBTC | 64792.52 | +2.09% | 75.385 M | −26.92% | 65134.67 | 59620.69 | 80 | Neutralnie |
BTCUSDTBitcoin / Tether | COINBASE | 64770.47 | +2.04% | 57.246 M | +19.76% | 65200.00 | 59591.30 | 524 | Neutralnie |
BTCEURBitcoin / Euro | COINBASE | 60873.29 | +1.96% | 57.121 M | −5.67% | 61257.91 | 56170.00 | 513 | Neutralnie |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 68178.9 | +2.15% | 44.863 M | −12.19% | 68684.9 | 62457.5 | 415 | Sprzedaj |
BTCUSDTBITCOIN / TETHER | COINEX | 64813.17 | +2.14% | 35.607 M | +38.22% | 65183.04 | 59650.01 | 328 | Neutralnie |
BTCEURBitcoin / Euro | BITSTAMP | 60857 | +1.94% | 28.56 M | +16.00% | 61212 | 56175 | 204 | Neutralnie |
BTCEURBitcoin / Euro | BINANCE | 60910.21 | +1.97% | 28.007 M | +14.24% | 61249.81 | 56216.62 | 233 | Neutralnie |
BTCUSDBitcoin / US Dollar | BINANCE | 64952.25 | +2.18% | 27.98 M | +13.91% | 65205.32 | 59691.37 | 233 | Neutralnie |
BTCUSDTBitcoin / Tether USD | KRAKEN | 64794.2 | +2.08% | 25.268 M | +6.62% | 65150.5 | 59653.5 | 187 | Neutralnie |
BTCUSDCBitcoin / USD Coin | HITBTC | 64835.95799 | +2.13% | 24.702 M | +3.99% | 65157.65084 | 59693.08451 | 169 | Neutralnie |
BTCBRLBitcoin / BRL | BINANCE | 341816 | +1.66% | 19.488 M | +14.08% | 342923 | 316773 | 144 | Neutralnie |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 64849.03 | +2.18% | 19.443 M | +54.83% | 65134.53 | 59649.30 | 152 | Neutralnie |
BTCGBPBitcoin / British Pound | COINBASE | 52099.76 | +1.96% | 19.234 M | −5.31% | 52450.01 | 48100.00 | 153 | Neutralnie |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2123785 | +2.32% | 12.406 M | +10.32% | 2130583 | 1949322 | 75 | Neutralnie |
BTCUSDBitcoin / US Dollar | TIMEX | 64757.00 | +2.16% | 10.334 M | +16.43% | 65052.00 | 59225.00 | 68 | Sprzedaj |
BTCUSDCBitcoin / USD Coin | HTX | 64846.63 | +2.08% | 10.234 M | +4.58% | 65160.13 | 59604.09 | 118 | Neutralnie |
BTCUSDCBitcoin / USD Coin | KRAKEN | 64831.36 | +2.10% | 10.111 M | +42.65% | 65103.37 | 59683.78 | 60 | Neutralnie |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 65301.45 | +2.20% | 9.785 M | +70.17% | 65561.83 | 60133.45 | 93 | Neutralnie |
BTCEURBitcoin / Euro | WHITEBIT | 61089.08 | +2.17% | 8.872 M | +33.17% | 61310.72 | 56261.28 | 60 | Neutralnie |
BTCUSDCBitcoin / USD Coin | KUCOIN | 64814.3 | +2.05% | 8.556 M | +30.32% | 65187.4 | 59505.9 | 87 | Neutralnie |
BTCUSDTBitcoin / USD Tether | TIMEX | 64516.00 | +1.81% | 8.356 M | +46.77% | 66275.00 | 59117.00 | 97 | Neutralnie |
BTCUSDBitcoin / US Dollar | EXMO | 68945.79 | +1.74% | 6.82 M | +3.84% | 70000.00 | 65200.00 | 42 | Neutralnie |
BTCGBPBitcoin / British Pound | KRAKEN | 52081.7 | +1.90% | 5.953 M | −28.57% | 52366.3 | 48155.1 | 44 | Neutralnie |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 64755.32 | +2.04% | 5.455 M | +0.26% | 65080.00 | 59631.64 | 54 | Neutralnie |
BTCUSDTBitcoin / Tether | BITSTAMP | 64799 | +2.08% | 4.742 M | +82.65% | 65151 | 59605 | 27 | Neutralnie |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 58904.8 | +1.54% | 4.631 M | +48.44% | 59191.5 | 54000.0 | 36 | Neutralnie |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2123694.68 | +2.24% | 4.159 M | +59.57% | 2133306.07 | 1954102.09 | 33 | Neutralnie |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 64869.73 | +2.23% | 3.933 M | +2.88% | 65132.60 | 59641.00 | 31 | Neutralnie |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2971451.14 | +1.68% | 3.632 M | −0.59% | 2996999.85 | 2772068.99 | 20 | Neutralnie |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 263207.82 | +2.27% | 3.382 M | +8.83% | 264190.17 | 242189.28 | 25 | Neutralnie |
BTCEURBitcoin / EUR | BITFINEX | 60809.0 | +2.03% | 2.803 M | +94.98% | 61075.0 | 56176.0 | 11 | Neutralnie |
BTCDAIBitcoin / DAI | BINANCE | 64914.20 | +2.21% | 2.765 M | +16.43% | 65127.48 | 59627.70 | 24 | Neutralnie |
BTCJPYBitcoin / JPY | BINANCE | 10052443 | +2.05% | 2.516 M | +18.51% | 10052443 | 9271545 | 25 | Sprzedaj |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 89233.8 | +1.92% | 2.275 M | +24.84% | 89635.0 | 82500.1 | 12 | Neutralnie |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 29012938 | +2.05% | 2.2 M | +154.08% | 29214956 | 26812144 | 18 | Sprzedaj |
BTCUSDCBitcoin / USDC | MEXC | 64844.21 | +2.14% | 1.563 M | −20.60% | 65200.01 | 59630.43 | 14 | Neutralnie |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 88815.050000 | +2.57% | 1.503 M | +12.81% | 89187.000000 | 82165.090000 | 18 | Neutralnie |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 100932.1 | +2.13% | 1.327 M | −12.70% | 101500.0 | 93736.7 | 13 | Neutralnie |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2954988.53 | +2.41% | 1.306 M | −1.13% | 2968099.26 | 2718419.20 | 8 | Neutralnie |
BTCGBPBitcoin / British Pound | BITSTAMP | 52187 | +2.11% | 1.285 M | −48.96% | 52420 | 48127 | 9 | Neutralnie |
BTCUSDCBitcoin / USDC | BITSTAMP | 64801 | +2.05% | 901.776 K | −40.97% | 65151 | 59661 | 8 | Neutralnie |
BTCPLNBitcoin / PLN | BINANCE | 265039 | +1.57% | 806.388 K | +29.57% | 266998 | 247342 | 6 | Neutralnie |
BTCGBPBitcoin / Pound Sterling | EXMO | 54113.48 | +1.74% | 693.117 K | +1.24% | 54444.57 | 50177.95 | 5 | Neutralnie |
BTCEURBitcoin / Euro | EXMO | 61117.27 | +1.94% | 688.621 K | +5.20% | 61667.21 | 56500.00 | 4 | Neutralnie |
BTCUSDTBitcoin / Tether | EXMO | 64820.04 | +2.14% | 672.533 K | +28.03% | 65051.90 | 59700.01 | 6 | Neutralnie |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 173859.54 | +2.23% | 655.915 K | +69.79% | 174811.10 | 160289.58 | 5 | Neutralnie |
BTCUSDTBitcoin / USDT | UPBIT | 65020.6792 | +1.81% | 606.973 K | +37.00% | 65463.9126 | 58000.0004 | 6 | Neutralnie |
BTCZARBitcoin / ZAR | BINANCE | 1272058 | +2.52% | 434.162 K | +63.11% | 1279174 | 1176075 | 3 | Neutralnie |
BTCARSBitcoin / ARS | BINANCE | 67792003 | +2.06% | 415.459 K | +45.24% | 68572823 | 63002921 | 2 | Neutralnie |
BTCGBPBitcoin / British Pound | GEMINI | 52142.580000 | +1.84% | 377.65 K | +190.35% | 52449.170000 | 48530.250000 | 3 | Neutralnie |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53251.61 | +2.15% | 342.927 K | +10.45% | 53488.50 | 49089.46 | 2 | Neutralnie |
BTCEURBitcoin / Euro | KUCOIN | 60998.60 | +2.05% | 335.205 K | +25.58% | 61813.59 | 56550.00 | 1 | Neutralnie |
BTCBRLBitcoin / Brazilian Real | HITBTC | 341815.0 | +1.65% | 324.152 K | +32.54% | 342733.0 | 317699.0 | 2 | Neutralnie |
BTCTRYBitcoin / Turkish lira | HITBTC | 2122530.0 | +2.26% | 174.103 K | +47.00% | 2126101.0 | 1960648.0 | 1 | Neutralnie |
BTCUSDTBitcoin / USDT | GEMINI | 64901.560000 | +2.33% | 145.352 K | −3.53% | 65310.040000 | 59680.000000 | 1 | Neutralnie |
BTCUSDTBitcoin / Tether | DELTA | 64770.5 | +2.06% | 134.203 K | −4.67% | 65129.5 | 59739.0 | 1 | Neutralnie |
BTCDAIBitcoin / Dai | HITBTC | 64831.12 | +2.08% | 119.924 K | −19.84% | 65040.57 | 59660.31 | 1 | Neutralnie |
BTCEURBitcoin / Euro | GEMINI | 60750.570000 | +1.34% | 116.882 K | +100.28% | 60761.270000 | 57090.000000 | 0 | Neutralnie |
BTCGBPBitcoin / GBP | BITFINEX | 52162.00000000 | +1.93% | 113.188 K | +90.39% | 52414.00000000 | 48258.00000000 | 1 | Neutralnie |
BTCRONBitcoin / RON | BINANCE | 305623 | +2.13% | 76.224 K | +26.13% | 306139 | 283180 | 1 | Neutralnie |
BTCUSDCBitcoin / USD Coin | POLONIEX | 64758.05 | +1.52% | 72.315 K | +127.12% | 65081.71 | 59800.00 | 0 | Neutralnie |
BTCUAHBitcoin / UAH | BINANCE | 2728809 | +2.02% | 60.534 K | +188.28% | 2731985 | 2514532 | 1 | Neutralnie |
BTCDAIBitcoin / DAI | KRAKEN | 64874.5 | +2.12% | 51.916 K | −59.65% | 65047.7 | 59888.0 | 0 | Neutralnie |
BTCUSDCBITCOIN / USD COIN | COINEX | 64831.41 | +2.13% | 45.36 K | −17.52% | 65019.88 | 59717.87 | 0 | Neutralnie |
BTCJPYBitcoin / JPY | BITFINEX | 10019000.00 | +2.16% | 33.759 K | −76.28% | 10046000.00 | 9178600.00 | 0 | Neutralnie |
BTCUSDBitcoin / United States dollar | OKCOIN | 65849.00 | −0.83% | 29.94 K | +25.32% | 66400.00 | 60138.87 | 0 | Neutralnie |
BTCDAIBitcoin / Dai | KUCOIN | 64812.6 | +1.71% | 19.197 K | −35.15% | 64812.6 | 60444.7 | 0 | Neutralnie |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 51475.65 | +2.93% | 7.331 K | +489.14% | 51475.65 | 48154.88 | 0 | Neutralnie |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 344999.5 | +0.90% | 5.434 K | −32.04% | 344999.5 | 314804.4 | 0 | Kup |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10018400 | +1.83% | 2.69 K | −45.74% | 10045100 | 9199100 | 0 | Neutralnie |
BTCGBPBitcoin / GBP | HTX | 48600.05 | −8.58% | 2.396 K | +28.37% | 53848.27 | 48600.05 | 0 | Sprzedaj |
BTCRUBBitcoin / RUB | HTX | 5738117.45 | +2.87% | 1.251 K | +284.23% | 5851612.83 | 5499978.60 | 0 | Sprzedaj |
BTCTRYBitcoin / TRY | HTX | 1603077.67 | −13.06% | 247 | +569.11% | 1934348.51 | 1603077.67 | 0 | Sprzedaj |
BTCBRLBitcoin / BRL | HTX | 331462.45 | +1.90% | 96 | +79.19% | 333417.08 | 327567.87 | 0 | Kup |
BTCBNBBitcoin / Binance Coin | POLONIEX | 107.49 | +0.13% | 82 | +133.82% | 107.51 | 107.49 | 0 | Sprzedaj |
BTCTRYBitcoin / TRY | BITFINEX | 2217200.00000000 | −3.80% | 55 | 0.00% | 2473400.00000000 | 2217200.00000000 | 0 | Kup |
BTCUAHBitcoin / UAH | HTX | 2035005.89 | −9.44% | 19 | 0.00% | 2035005.89 | 2035005.89 | 0 | Sprzedaj |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 | +8.92% | 1 | 0.00% | 61435.320000 | 61435.320000 | 0 | Silne kup |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 64799.05 | +2.17% | 0 | — | 65037.59 | 59695.05 | 7 | Neutralnie |
BTCUSDDBitcoin / USDD | HITBTC | 82260.0 | +264.76% | 0 | — | 82260.0 | 73332.0 | 0 | Silne kup |