Giełdy Bitcoin
Rynki, na których handluje się symbolem Bitcoin
Sprawdź notowania kryptowaluty Bitcoin na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla BTC, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 43910.1 | +0.38% | 7.694B | −36.60% | 44006.0 | 43694.0 | 30.231K | Kup |
| BTCUSDTBitcoin / TetherUS | BINANCE | 43887.99 | +0.40% | 978.44M | −43.15% | 43965.00 | 43672.00 | 4.347K | Kup |
| BTCUSDTBitcoin / Tether US |  WHITEBIT | 43888.25 | +0.40% | 549.851M | −18.18% | 43963.94 | 43674.45 | 2.432K | Kup |
| BTCUSDTBitcoin / USDT |  MEXC | 43888.00 | +0.40% | 363.77M | −20.85% | 43965.00 | 43672.00 | 1.787K | Kup |
 BTCUSDBitcoin / United States Dollar |  COINBASE | 43886.62 | +0.35% | 212.804M | −63.06% | 43969.00 | 43675.74 | 950 | Kup |
 BTCKRWBitcoin / KRW |  UPBIT | 60031000 | −0.07% | 141.721M | −32.09% | 60270000 | 59937000 | 839 | Kup |
| BTCUSDTBitcoin / Tether USD |  POLONIEX | 43888.05 | +0.37% | 135.189M | −2.13% | 43983.46 | 43653.51 | 958 | Kup |
| BTCKRWBitcoin / South Korean Won |  BITHUMB | 59969000 | −0.12% | 97.7M | −37.17% | 60200000 | 59937000 | 616 | Kup |
 BTCBUSD.PBitcoin / Binance USD PERPETUAL CONTRACT | BINANCE | 43910.9 | +0.40% | 84.241M | −30.17% | 44045.4 | 43657.8 | 906 | Kup |
| BTCUSDBitcoin / U. S. Dollar |  KRAKEN | 43855.7 | +0.33% | 83.911M | −39.96% | 43949.0 | 43689.1 | 569 | Kup |
| BTCUSDTBitcoin / Tether |  KUCOIN | 43885.8 | +0.39% | 83.094M | −31.47% | 43963.9 | 43667.5 | 310 | Kup |
| BTCUSDBitcoin / U.S. dollar |  BITSTAMP | 43888 | +0.40% | 50.658M | −29.80% | 43965 | 43656 | 349 | Kup |
| BTCUSDBitcoin / Dollar |  BITFINEX | 43910.0 | +0.36% | 46.577M | −45.22% | 43988.0 | 43702.0 | 145 | Kup |
| BTCUSDTBitcoin / Tether Omni |  HITBTC | 43884.98 | +0.39% | 39.49M | −22.64% | 43966.60 | 43674.14 | 128 | Kup |
 BTCUSDCBitcoin / USD Coin | KUCOIN | 43887.3 | +0.42% | 30.554M | −19.31% | 43967.0 | 43684.0 | 6 | Kup |
 BTCJPYBitcoin / Yen |  BITFLYER | 6366513 | +0.34% | 26.343M | −55.14% | 6380155 | 6336498 | 180 | Kup |
| BTCUSDCBitcoin / USD Coin | BINANCE | 43885.78 | +0.36% | 25.486M | −35.69% | 43969.92 | 43677.91 | 117 | Kup |
| BTCUSDT29Z2023Bitcoin / TetherUS | BINANCE | 44138.4 | +0.31% | 22.263M | −35.24% | 44236.2 | 43943.5 | 93 | Kup |
 BTCEURBitcoin / Euro | KRAKEN | 40800.8 | +0.35% | 18.768M | −57.66% | 40868.8 | 40619.1 | 62 | Kup |
| BTCEURBitcoin / Euro | COINBASE | 40793.26 | +0.35% | 14.294M | −51.05% | 40872.48 | 40600.00 | 49 | Kup |
| BTCUSDTBitcoin / Tether | COINBASE | 43889.79 | +0.41% | 13.378M | −48.07% | 43960.17 | 43672.97 | 55 | Kup |
| BTCUSTBitcoin / UST | BITFINEX | 43873.00000000 | +0.39% | 9.886M | −52.42% | 43965.00000000 | 43681.00000000 | 20 | Kup |
| BTCUSDTBITCOIN / TETHER |  COINEX | 43879.07 | +0.42% | 8.205M | −47.64% | 43955.86 | 43683.60 | 35 | Kup |
| BTCUSDCBitcoin / USD Coin ERC20 Chain | HITBTC | 43867.45648 | +0.32% | 7.674M | −41.28% | 43966.50155 | 43683.00788 | 36 | Kup |
| BTCEURBitcoin / Euro | BITSTAMP | 40796 | +0.33% | 6.688M | −63.56% | 40876 | 40621 | 17 | Kup |
| BTCUSDTBitcoin / Tether USD | KRAKEN | 43882.1 | +0.38% | 5.768M | −67.89% | 43942.1 | 43687.2 | 27 | Kup |
| BTCUSDBitcoin / US Dollar |  TIMEX | 43841.00 | +0.56% | 5.645M | −32.45% | 44170.00 | 43602.00 | 27 | Kup |
 BTCTRYBitcoin / Turkish Lira | BINANCE | 1279019 | +0.33% | 5.598M | −66.49% | 1282388 | 1274236 | 15 | Kup |
| BTCEURBitcoin / Euro | BINANCE | 40851.04 | +0.39% | 5.289M | −72.53% | 40933.77 | 40649.47 | 19 | Kup |
| BTCUSDBitcoin / US Dollar | BINANCE | 43961.06 | +0.40% | 5.27M | −72.53% | 44048.01 | 43742.08 | 19 | Kup |
| BTCUSDBitcoin / U.S. Dollar |  GEMINI | 43884.99 | +0.36% | 4.993M | −85.63% | 43966.90 | 43677.10 | 38 | Kup |
| BTCUSDT29H2024Bitcoin / TetherUS | BINANCE | 45308.4 | +0.39% | 4.713M | −39.13% | 45421.1 | 45094.6 | 17 | Kup |
| BTCUSDBitcoin / United States Dollar | WHITEBIT | 44127.93 | +0.41% | 4.693M | −16.29% | 44209.54 | 43902.11 | 17 | Kup |
 BTCGBPBitcoin / British Pound | COINBASE | 35032.19 | +0.34% | 4.669M | −57.30% | 35101.00 | 34870.57 | 11 | Kup |
| BTCUSDTBitcoin / TetherUS | BINANCEUS | 43878.96 | +0.41% | 4.443M | −62.32% | 43960.04 | 43676.38 | 19 | Kup |
| BTCUSDBitcoin / US Dollar |  EXMO | 45440.02 | −0.29% | 4.336M | −5.93% | 45613.17 | 45363.47 | 33 | Kup |
 BTCBRLBitcoin / BRL | BINANCE | 218201 | +0.33% | 3.622M | −47.99% | 218562 | 217332 | 16 | Kup |
| BTCGBPBitcoin / Pound Sterling | EXMO | 35365.83 | +0.44% | 3.194M | −3.99% | 35393.61 | 35184.49 | 23 | Kup |
| BTCEURBitcoin / Euro | WHITEBIT | 40758.29 | +0.62% | 3.108M | −18.64% | 40865.64 | 40500.38 | 22 | Kup |
 BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 1771542.92 | −0.07% | 2.464M | −1.05% | 1779999.96 | 1770945.80 | 16 | Kup |
| BTCUSDTBitcoin / USD Tether | TIMEX | 43806.00 | +0.20% | 2.249M | −38.40% | 44249.00 | 40957.00 | 10 | Silne kup |
| BTCGBPBitcoin / British Pound | KRAKEN | 35008.8 | +0.31% | 1.861M | −65.45% | 35077.3 | 34880.1 | 5 | Kup |
| BTCUSDCBitcoin / USD Coin | KRAKEN | 43879.43 | +0.41% | 1.547M | −61.40% | 43946.16 | 43687.20 | 9 | Kup |
 BTCCHFBitcoin / Swiss Franc | KRAKEN | 38699.9 | +0.37% | 1.235M | −27.69% | 38720.6 | 38526.6 | 0 | Kup |
| BTCEURBitcoin / Euro | EXMO | 40887.79 | +0.42% | 1.209M | −4.32% | 40970.49 | 40694.76 | 9 | Kup |
| BTCUAHBitcoin / Hryvnia | WHITEBIT | 1814787.44 | +0.86% | 1.158M | −18.73% | 1819299.73 | 1801749.69 | 7 | Kup |
| BTCGBPBitcoin / British Pound | BITSTAMP | 35004 | +0.37% | 902.789K | −29.47% | 35066 | 34868 | 1 | Kup |
| BTCUSDTBitcoin / Tether | EXMO | 43879.57 | +0.38% | 703.035K | −16.08% | 43972.80 | 43688.97 | 4 | Kup |
| BTCUSDTBitcoin / Tether | BITSTAMP | 43853 | +0.35% | 696.963K | −46.79% | 43948 | 43672 | 3 | Kup |
 BTCCADBitcoin / Canadian Dollar | KRAKEN | 59836.5 | +0.23% | 658.468K | −39.37% | 59880.5 | 59651.0 | 2 | Kup |
 BTCPLNBitcoin / Polish zloty | WHITEBIT | 177060.40 | +0.16% | 570.867K | −21.47% | 177834.53 | 176269.33 | 3 | Kup |
 BTCDAIBitcoin / DAI | BINANCE | 43863.80 | +0.33% | 517.645K | −48.86% | 43962.16 | 43676.80 | 2 | Kup |
| BTCUSDCBitcoin / USDC | MEXC | 43889.96 | +0.36% | 438.526K | −47.21% | 43973.95 | 43685.05 | 3 | Kup |
| BTCUSDCBitcoin / USD Coin | POLONIEX | 43754.65 | +0.33% | 436.818K | −30.29% | 43947.19 | 43593.16 | 3 | Kup |
 BTCAUDBitcoin / Australian Dollar | KRAKEN | 67037.9 | +0.47% | 353.661K | +7.96% | 67119.9 | 66691.2 | 1 | Kup |
 BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 20696418 | +0.64% | 323.419K | −46.75% | 20721158 | 20582314 | 2 | Kup |
| BTCUSDCBitcoin / USD Coin | BINANCEUS | 43877.00 | +0.41% | 282.976K | −51.73% | 43977.62 | 43650.07 | 1 | Kup |
| BTCGBPBitcoin / GBP | BINANCE | 35342.69 | −0.09% | 256.462K | −56.58% | 35510.08 | 35236.50 | 1 | Kup |
| BTCUSDCBitcoin / USD Coin | WHITEBIT | 43909.38 | +0.67% | 225.968K | −43.42% | 43984.47 | 43675.12 | 1 | Kup |
| BTCPLNBitcoin / PLN | BINANCE | 178324 | +0.19% | 218.426K | −57.33% | 178921 | 178055 | 1 | Kup |
 BTCSGDBitcoin / Singapore Dollar | GEMINI | 59254.680000 | +0.51% | 217.76K | −67.35% | 59329.410000 | 58907.050000 | 1 | Kup |
| BTCUSDCBitcoin / USDC | BITSTAMP | 43895 | +0.39% | 210.207K | −80.48% | 43944 | 43744 | 0 | Kup |
| BTCEURBitcoin / EUR | BITFINEX | 40858.0 | +0.51% | 161.139K | −87.47% | 40858.0 | 40688.0 | 0 | Kup |
 BTCZARBitcoin / ZAR | BINANCE | 844139 | +0.06% | 152.056K | −47.04% | 846824 | 843910 | 0 | Kup |
 BTCARSBitcoin / ARS | BINANCE | 46036249 | +2.97% | 124.083K | −40.84% | 46164206 | 44760160 | 0 | Kup |
 BTCGELBitcoin / Georgian Lari | WHITEBIT | 119030.59 | +0.75% | 119.225K | +1.58% | 119331.50 | 118164.93 | 1 | Kup |
| BTCEURBitcoin / Euro | KUCOIN | 40995.71 | +0.73% | 115.509K | −59.14% | 40995.71 | 40715.14 | 0 | Kup |
| BTCBRLBitcoin / Brazilian Real | HITBTC | 218081.0 | +0.29% | 100.988K | −35.23% | 218543.0 | 217408.0 | 0 | Kup |
 BTCNGNBitcoin / Nigerian Naira | BINANCE | 52347679 | +0.41% | 99.971K | −57.20% | 52876186 | 52003421 | 0 | Kup |
| BTCUSDTBitcoin / USDT | UPBIT | 43677.4044 | −0.09% | 89.259K | −67.96% | 44151.2645 | 43523.5816 | 1 | Kup |
| BTCGBPBitcoin / Pound sterling | WHITEBIT | 35617.98 | +0.63% | 87.193K | −29.73% | 35681.83 | 35399.55 | 1 | Kup |
| BTCTRYBitcoin / Turkish lira | WHITEBIT | 1283253.01 | +0.33% | 81.897K | −31.82% | 1286637.38 | 1275729.02 | 0 | Kup |
| BTCUSDBitcoin / United States dollar |  OKCOIN | 43869.63 | +0.34% | 81.059K | +116.10% | 43963.79 | 43680.62 | 0 | Kup |
| BTCUSDTBitcoin / Tether |  DELTA | 43886.0 | +0.40% | 78.409K | −25.48% | 43958.5 | 43681.0 | 0 | Kup |
| BTCTRYBitcoin / Turkish lira | HITBTC | 1279010.0 | +0.33% | 77.391K | −50.55% | 1281886.0 | 1274667.0 | 0 | Kup |
 BTCRUBBitcoin / Russian Ruble | EXMO | 3969570.00 | −0.54% | 71.144K | −16.31% | 4007000.00 | 3950000.00 | 1 | Kup |
| BTCUSDCBITCOIN / USD COIN | COINEX | 43876.34 | +0.35% | 65.082K | −43.74% | 43970.38 | 43710.07 | 0 | Kup |
| BTCRUBBitcoin / Russian Ruble | BINANCE | 3959703 | +0.85% | 57.021K | −43.71% | 3967771 | 3923956 | 0 | Kup |
 BTCRONBitcoin / RON | BINANCE | 205548 | −0.29% | 51.296K | −23.67% | 207195 | 205447 | 0 | Kup |
| BTCGBPBitcoin / British Pound | GEMINI | 35222.890000 | +0.34% | 50.466K | −75.98% | 35222.890000 | 35088.850000 | 0 | Kup |
| BTCDAIBitcoin / Dai | KUCOIN | 43931.5 | +0.59% | 47.732K | +68.00% | 44001.8 | 43722.5 | 0 | Kup |
| BTCGBPBitcoin / GBP | BITFINEX | 35065.00000000 | +0.35% | 46.42K | −40.00% | 35128.00000000 | 34932.00000000 | 0 | Kup |
| BTCDAIBitcoin / Dai | HITBTC | 43883.56 | +0.43% | 40.825K | −58.95% | 43963.28 | 43691.63 | 0 | Kup |
| BTCUSDTBitcoin / USDT | GEMINI | 43874.740000 | +0.49% | 39.492K | −85.75% | 43968.310000 | 43713.090000 | 1 | Kup |
| BTCBUSDBitcoin / BUSD | MEXC | 43916.81 | +0.46% | 29.529K | −66.43% | 43949.12 | 43714.13 | 0 | Kup |
| BTCBUSDBitcoin / Binance USD | BINANCEUS | 44300.00 | 0.00% | 24.439K | −58.92% | 44300.00 | 43936.59 | 0 | Kup |
| BTCUAHBitcoin / UAH | BINANCE | 1822085 | +0.22% | 22.394K | −39.97% | 1828928 | 1822053 | 0 | Kup |
| BTCDAIBitcoin / DAI | KRAKEN | 43867.9 | +0.29% | 13.059K | −75.30% | 43985.2 | 43642.5 | 0 | Kup |
 BTCINRBitcoin / Indian Rupee |  BITBNS | 4400000.00 | +2.09% | 10.823K | +6.20% | 4425000.00 | 4310000.00 | 0 | Silne kup |
| BTCEURBitcoin / Euro | GEMINI | 40917.840000 | −0.03% | 8.213K | −95.82% | 40917.840000 | 40709.840000 | 0 | Kup |
| BTCGBPBitcoin / Pound Sterling | KUCOIN | 34100.02 | −0.65% | 5.194K | −21.09% | 34617.94 | 33958.30 | 0 | Kup |
 BTCBNBBitcoin / Binance Coin | POLONIEX | 184.26 | −0.19% | 5.078K | +162.52% | 184.36 | 184.26 | 0 | Kup |
| BTCBRLBitcoin / Brazilian Real | KUCOIN | 218876.2 | +0.43% | 1.458K | −89.47% | 218876.2 | 217402.4 | 0 | Kup |
| BTCJPYBitcoin / JPY | BITFINEX | 6365900.00 | +0.41% | 769 | −86.76% | 6375000.00 | 6344500.00 | 0 | Kup |
| BTCTRYBitcoin / TRY | BITFINEX | 1414500.00000000 | +16.92% | 665 | 0.00% | 1414500.00000000 | 1392600.00000000 | 0 | Silne kup |
| BTCJPYBitcoin / Japanese Yen | KRAKEN | 6356000 | +0.26% | 201 | −81.52% | 6356000 | 6356000 | 0 | Kup |
| BTCDAIBitcoin / DAI | BINANCEUS | 44751.99 | +0.79% | 151 | +48.87% | 44751.99 | 44586.89 | 0 | Kup |
| BTCJPY3MBitcoin / Yen (Quaterly) | BITFLYER | 6339375 | +0.01% | 88 | −99.30% | 6368828 | 6339375 | 0 | Kup |
| BTCBUSDBitcoin / Binance USD (erc20) | HITBTC | 44487.35 | +0.87% | 66 | −65.44% | 44487.35 | 44487.35 | 0 | Kup |
| BTCDAIBitcoin / DAI | GEMINI | 42222.000000 | 0.00% | 4 | +400.00% | 42222.000000 | 42222.000000 | 0 | Kup |