Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63131.2 USDT | −1.34% | 18.82 B | +63.79% | 65500.0 USDT | 62900.0 USDT | 259.885 K | Neutralnie |
BTCUSDTBitcoin / TetherUS | BINANCE | 63164.58 USDT | −1.32% | 2.12 B | +74.14% | 65500.00 USDT | 62909.61 USDT | 30.071 K | Neutralnie |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63148.0 USDC | −1.34% | 1.9 B | +53.61% | 65562.1 USDC | 62904.7 USDC | 26.296 K | Neutralnie |
BTCUSDBitcoin / United States Dollar | COINBASE | 63158.24 USD | −1.35% | 612.873 M | +116.17% | 65523.44 USD | 62919.71 USD | 8.455 K | Neutralnie |
BTCUSDTBitcoin / USDT | MEXC | 63160.05 USDT | −1.33% | 482 M | +60.68% | 65499.99 USDT | 62910.99 USDT | 6.766 K | Neutralnie |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63164.57 USDT | −1.32% | 373.107 M | +4.65% | 65504.64 USDT | 62915.39 USDT | 4.988 K | Neutralnie |
BTCKRWBitcoin / KRW | UPBIT | 88854000 KRW | −1.34% | 253.318 M | +49.03% | 91681000 KRW | 88500000 KRW | 3.574 K | Sprzedaj |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63155.3 USD | −1.42% | 177.067 M | +81.39% | 65500.0 USD | 62926.2 USD | 2.516 K | Neutralnie |
BTCUSDTBitcoin / Tether | KUCOIN | 63170.0 USDT | −1.32% | 175.861 M | +48.62% | 65518.7 USDT | 62925.0 USDT | 2.438 K | Neutralnie |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63176 USD | −1.32% | 99.862 M | +67.88% | 65513 USD | 62931 USD | 1.366 K | Neutralnie |
BTCJPYBitcoin / Yen | BITFLYER | 9739051 JPY | −1.04% | 95.749 M | +126.15% | 10086805 JPY | 9700000 JPY | 1.355 K | Sprzedaj |
BTCUSDCBitcoin / USD Coin | BINANCE | 63162.01 USDC | −1.34% | 92.382 M | +71.08% | 65565.74 USDC | 62922.92 USDC | 1.301 K | Neutralnie |
BTCUSDTBitcoin / Tether USD | HTX | 63163.27 USDT | −0.73% | 75.801 M | −52.06% | 63739.35 USDT | 62954.53 USDT | 96 | Neutralnie |
BTCKRWBitcoin / South Korean Won | BITHUMB | 88757000 KRW | −1.50% | 72.639 M | +30.94% | 91495000 KRW | 88382000 KRW | 1.002 K | Sprzedaj |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63133.79 USDT | −1.32% | 70.847 M | +25.01% | 65508.40 USDT | 62954.61 USDT | 896 | Neutralnie |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64115.5 USDT | −1.36% | 64.892 M | +68.06% | 66543.0 USDT | 63827.4 USDT | 884 | Neutralnie |
BTCUSDTBitcoin / Tether | COINBASE | 63178.41 USDT | −1.32% | 51.971 M | +186.41% | 65520.27 USDT | 62907.93 USDT | 727 | Neutralnie |
BTCUSDBitcoin / Dollar | BITFINEX | 63249.0 USD | −1.45% | 49.336 M | +14.63% | 65628.0 USD | 63091.0 USD | 663 | Neutralnie |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63157.57 USD | −1.34% | 41.44 M | +596.62% | 65500.00 USD | 62928.85 USD | 607 | Neutralnie |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 65694.8 USDT | −1.24% | 40.952 M | +37.27% | 68099.9 USDT | 65309.5 USDT | 565 | Neutralnie |
BTCEURBitcoin / Euro | KRAKEN | 58636.8 EUR | −1.45% | 39.353 M | +152.14% | 60800.0 EUR | 58404.2 EUR | 556 | Neutralnie |
BTCUSDTBitcoin / Tether | HITBTC | 63144.63 USDT | −1.36% | 34.745 M | +44.44% | 65505.41 USDT | 62942.05 USDT | 497 | Neutralnie |
BTCEURBitcoin / Euro | COINBASE | 58643.77 EUR | −1.45% | 23.107 M | +53.59% | 60834.00 EUR | 58394.40 EUR | 313 | Neutralnie |
BTCUSDTBITCOIN / TETHER | COINEX | 63159.73 USDT | −1.33% | 19.045 M | +75.54% | 65499.94 USDT | 62949.73 USDT | 266 | Neutralnie |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63165.9 USDT | −1.32% | 18.837 M | +73.27% | 65450.0 USDT | 62940.4 USDT | 229 | Neutralnie |
BTCUSDCBitcoin / USD Coin | HITBTC | 63147.15720 USDC | −1.36% | 18.215 M | +18.62% | 65498.20509 USDC | 62969.52730 USDC | 247 | Neutralnie |
BTCEURBitcoin / Euro | BITSTAMP | 58633 EUR | −1.44% | 13.996 M | +122.16% | 60812 EUR | 58241 EUR | 195 | Neutralnie |
BTCGBPBitcoin / British Pound | COINBASE | 50269.68 GBP | −1.55% | 13.935 M | +107.61% | 52098.12 GBP | 50046.38 GBP | 192 | Neutralnie |
BTCUSTBitcoin / UST | BITFINEX | 63147.00000000 USDT | −1.41% | 13.476 M | +115.62% | 65502.00000000 USDT | 62957.00000000 USDT | 189 | Neutralnie |
BTCUSDBitcoin / US Dollar | BINANCE | 63166.82 USD | −1.30% | 12.588 M | +93.32% | 65579.66 USD | 62984.46 USD | 179 | Neutralnie |
BTCEURBitcoin / Euro | BINANCE | 58672.23 EUR | −1.37% | 12.572 M | +93.71% | 60892.75 EUR | 58441.40 EUR | 179 | Neutralnie |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63163.1 USDC | −1.34% | 8.078 M | +231.78% | 65509.9 USDC | 62937.3 USDC | 123 | Neutralnie |
BTCUSDCBitcoin / USD Coin | HTX | 63141.31 USDC | −0.80% | 7.254 M | +16.87% | 63742.06 USDC | 62950.37 USDC | 11 | Neutralnie |
BTCBRLBitcoin / BRL | BINANCE | 321418 BRL | −1.74% | 6.919 M | +18.16% | 334453 BRL | 320448 BRL | 90 | Sprzedaj |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63127.39 USDC | −1.33% | 6.793 M | +23.56% | 65485.18 USDC | 62953.94 USDC | 91 | Neutralnie |
BTCUSDBitcoin / US Dollar | EXMO | 66650.38 USD | −1.21% | 6.688 M | +0.96% | 68810.08 USD | 65600.00 USD | 75 | Sprzedaj |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2046307 TRY | −1.46% | 6.67 M | +43.85% | 2115368 TRY | 2040001 TRY | 91 | Neutralnie |
BTCUSDBitcoin / US Dollar | TIMEX | 63252.00 USD | −1.32% | 6.062 M | +28.10% | 65620.00 USD | 62962.00 USD | 78 | Neutralnie |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57207.2 CHF | −1.10% | 5 M | +569.05% | 59100.0 CHF | 57084.0 CHF | 65 | Neutralnie |
BTCEURBitcoin / Euro | WHITEBIT | 58523.79 EUR | −1.31% | 4.657 M | +7.90% | 60681.22 EUR | 58344.54 EUR | 63 | Neutralnie |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63623.17 USD | −1.34% | 4.446 M | +6.89% | 65986.56 USD | 63409.76 USD | 57 | Neutralnie |
BTCUSDTBitcoin / USD Tether | TIMEX | 63101.00 USDT | −1.52% | 4.318 M | +107.58% | 65528.00 USDT | 62629.00 USDT | 60 | Neutralnie |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2795267.32 UAH | −1.84% | 3.645 M | +1.11% | 2877777.00 UAH | 2788888.00 UAH | 39 | Sprzedaj |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2046216.96 TRY | −1.63% | 3.57 M | +78.19% | 2118262.27 TRY | 2036156.32 TRY | 45 | Neutralnie |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63174.71 USDC | −1.30% | 3.507 M | +165.02% | 65430.83 USDC | 62975.29 USDC | 47 | Neutralnie |
BTCGBPBitcoin / British Pound | KRAKEN | 50276.7 GBP | −1.55% | 3.132 M | +117.00% | 52057.7 GBP | 50092.1 GBP | 46 | Neutralnie |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63168.12 USDT | −1.33% | 2.928 M | +77.68% | 65460.03 USDT | 62956.00 USDT | 39 | Neutralnie |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63168.71 USDC | −1.29% | 2.349 M | +44.89% | 65519.48 USDC | 62935.79 USDC | 32 | Neutralnie |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 86307.6 CAD | −1.50% | 1.528 M | +197.80% | 89436.7 CAD | 86076.6 CAD | 15 | Neutralnie |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 95134.2 AUD | −2.06% | 1.482 M | +410.04% | 98781.2 AUD | 95104.8 AUD | 21 | Sprzedaj |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 257265.70 PLN | −1.49% | 1.26 M | −1.90% | 266660.85 PLN | 256304.83 PLN | 17 | Neutralnie |
BTCUSDTBitcoin / Tether | BITSTAMP | 63227 USDT | −1.19% | 1.192 M | +255.22% | 65502 USDT | 62963 USDT | 15 | Neutralnie |
BTCJPYBitcoin / JPY | BINANCE | 9743266 JPY | −1.14% | 1.136 M | +70.27% | 10069999 JPY | 9711472 JPY | 17 | Sprzedaj |
BTCGBPBitcoin / British Pound | BITSTAMP | 50286 GBP | −1.55% | 877.56 K | +81.64% | 52034 GBP | 50088 GBP | 13 | Neutralnie |
BTCUSDCBitcoin / USDC | MEXC | 63172.37 USDC | −1.29% | 825.635 K | +117.08% | 65496.02 USDC | 62963.85 USDC | 12 | Neutralnie |
BTCDAIBitcoin / DAI | BINANCE | 63191.70 DAI | −1.19% | 813.931 K | +44.58% | 65593.90 DAI | 62979.08 DAI | 12 | Neutralnie |
BTCGBPBitcoin / Pound Sterling | EXMO | 52219.61 GBP | −1.07% | 685.839 K | −2.12% | 54755.00 GBP | 51910.60 GBP | 8 | Neutralnie |
BTCEURBitcoin / Euro | EXMO | 58963.23 EUR | −0.98% | 676.708 K | −1.58% | 60828.49 EUR | 58586.54 EUR | 8 | Neutralnie |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2823574.72 UAH | −1.27% | 666.045 K | −1.64% | 2923869.27 UAH | 2809349.22 UAH | 7 | Neutralnie |
BTCEURBitcoin / EUR | BITFINEX | 58592.0 EUR | −1.54% | 538.825 K | +46.67% | 60810.0 EUR | 58439.0 EUR | 8 | Neutralnie |
BTCUSDCBitcoin / USDC | BITSTAMP | 63227 USDC | −1.27% | 373.684 K | +61.03% | 65478 USDC | 62986 USDC | 5 | Neutralnie |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85396.910000 SGD | −1.46% | 355.765 K | +44.24% | 88500.000000 SGD | 85000.130000 SGD | 5 | Neutralnie |
BTCARSBitcoin / ARS | BINANCE | 68987842 ARS | −1.38% | 334.174 K | +18.74% | 71668934 ARS | 68606920 ARS | 4 | Kup |
BTCPLNBitcoin / PLN | BINANCE | 253562 PLN | −1.90% | 327.954 K | +160.90% | 264283 PLN | 252657 PLN | 4 | Sprzedaj |
BTCZARBitcoin / ZAR | BINANCE | 1200511 ZAR | −1.91% | 304.469 K | +223.20% | 1248054 ZAR | 1197187 ZAR | 4 | Neutralnie |
BTCUSDTBitcoin / Tether | EXMO | 63086.49 USDT | −1.39% | 265.959 K | +173.22% | 65430.60 USDT | 62960.79 USDT | 4 | Neutralnie |
BTCUSDTBitcoin / USDT | GEMINI | 63163.490000 USDT | −1.24% | 240.342 K | +1537.88% | 65500.000000 USDT | 63000.000000 USDT | 1 | Neutralnie |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28691008 KZT | −1.47% | 236.901 K | −19.86% | 29747776 KZT | 28524844 KZT | 3 | Neutralnie |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 169505.35 GEL | −1.31% | 183.099 K | −3.54% | 175572.61 GEL | 168504.40 GEL | 2 | Neutralnie |
BTCEURBitcoin / Euro | KUCOIN | 59204.81 EUR | −0.30% | 156.528 K | +714.64% | 60800.00 EUR | 58677.37 EUR | 2 | Neutralnie |
BTCBRLBitcoin / Brazilian Real | HITBTC | 321338.0 BRL | −1.75% | 144.189 K | +66.26% | 333989.0 BRL | 320490.0 BRL | 2 | Sprzedaj |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51062.57 GBP | −1.91% | 144.147 K | −30.31% | 53229.54 GBP | 50919.57 GBP | 2 | Sprzedaj |
BTCUSDTBitcoin / Tether | DELTA | 63156.5 USDT | −1.34% | 131.973 K | +44.54% | 65463.0 USDT | 62952.5 USDT | 2 | Neutralnie |
BTCUSDTBitcoin / USDT | UPBIT | 63531.8059 USDT | −0.35% | 98.996 K | −44.36% | 65415.1510 USDT | 62913.0000 USDT | 1 | Kup |
BTCRONBitcoin / RON | BINANCE | 293248 RON | −1.88% | 85.609 K | +220.90% | 303563 RON | 292019 RON | 1 | Sprzedaj |
BTCJPYBitcoin / JPY | BITFINEX | 9728800.00 JPY | −0.90% | 69.33 K | +124.19% | 10072000.00 JPY | 9702900.00 JPY | 1 | Sprzedaj |
BTCUSDCBITCOIN / USD COIN | COINEX | 63163.27 USDC | −1.36% | 68.88 K | +79.17% | 65520.11 USDC | 62998.14 USDC | 1 | Neutralnie |
BTCTRYBitcoin / Turkish lira | HITBTC | 2045877.0 TRY | −1.45% | 61.623 K | +29.26% | 2114526.0 TRY | 2040197.0 TRY | 1 | Neutralnie |
BTCDAIBitcoin / Dai | HITBTC | 63156.70 DAI | −1.31% | 54.778 K | +23.99% | 65415.91 DAI | 62925.52 DAI | 1 | Neutralnie |
BTCGBPBitcoin / British Pound | GEMINI | 50225.600000 GBP | −1.75% | 52.773 K | −54.54% | 52025.300000 GBP | 50222.600000 GBP | 0 | Neutralnie |
BTCEURBitcoin / Euro | GEMINI | 58794.590000 EUR | −1.07% | 38.496 K | +306.46% | 60658.600000 EUR | 58622.230000 EUR | 1 | Neutralnie |
BTCUSDBitcoin / United States dollar | OKCOIN | 64200.00 USD | +0.33% | 25.748 K | −27.55% | 67195.00 USD | 63000.08 USD | 0 | Neutralnie |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63735.08 USDC | −0.48% | 19.565 K | +9.22% | 65554.12 USDC | 62981.90 USDC | 0 | Kup |
BTCUAHBitcoin / UAH | BINANCE | 2556027 UAH | −1.68% | 15.309 K | +27.98% | 2656322 UAH | 2544637 UAH | 0 | Sprzedaj |
BTCDAIBitcoin / Dai | KUCOIN | 63287.4 DAI | −0.66% | 14.951 K | −67.85% | 65404.8 DAI | 62950.5 DAI | 0 | Neutralnie |
BTCDAIBitcoin / DAI | KRAKEN | 63047.7 DAI | −1.44% | 9.478 K | +525.22% | 65395.5 DAI | 63047.7 DAI | 0 | Neutralnie |
BTCGBPBitcoin / GBP | BITFINEX | 50368.00000000 GBP | −1.57% | 6.075 K | −57.87% | 52105.00000000 GBP | 50226.00000000 GBP | 0 | Neutralnie |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9702900 JPY | −1.37% | 3.844 K | +1288.24% | 10045100 JPY | 9702900 JPY | 0 | Sprzedaj |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 320847.5 BRL | −3.65% | 3.001 K | −59.64% | 336500.0 BRL | 320179.0 BRL | 0 | Sprzedaj |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | +5.77% | 2.675 K | +1485.06% | 64982.360000 DAI | 64982.360000 DAI | 0 | Zdecydowane kup |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49912.56 GBP | −1.05% | 1.281 K | +75.40% | 50475.55 GBP | 49912.55 GBP | 0 | Kup |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | Kup |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | — | 108.54 BNB | 108.54 BNB | 0 | Neutralnie |
BTCTUSDBitcoin / TrueUSD | HITBTC | 63164.22 TUSD | −1.31% | 0 | — | 65433.32 TUSD | 63004.76 TUSD | 1 | Neutralnie |
BTCCNHTBitcoin / CNHT | BITFINEX | 465360 CNHT | +1.22% | 0 | — | 487000 CNHT | 450960 CNHT | 0 | Kup |
BTCMXNTBitcoin / MXNT | BITFINEX | 1076200.00000000 MXNT | −1.17% | 0 | — | 1091500.00000000 MXNT | 1076200.00000000 MXNT | 0 | Kup |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 63226.76 TUSD | −1.32% | 0 | — | 65502.68 TUSD | 63000.49 TUSD | 7 | Neutralnie |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 64474.2 PYUSD | +2.91% | 0 | — | 64474.2 PYUSD | 63278.8 PYUSD | 0 | Kup |
BTCUSDDBitcoin / USDD | POLONIEX | 63150.00 USDD | −1.03% | 0 | — | 65509.00 USDD | 63150.00 USDD | 0 | Sprzedaj |
BTCAEURBitcoin / AEUR | BINANCE | 58661.90 AEUR | −1.42% | 0 | — | 60841.98 AEUR | 58464.09 AEUR | 10 | Sprzedaj |