Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
61029.4 USDT | −1.21% | 11.626 B | −41.68% | 62465.1 USDT | 60830.0 USDT | 127.473 K | Sprzedaj | ||
61044.17 USDT | −1.23% | 1.468 B | −40.02% | 62487.81 USDT | 60855.00 USDT | 17.207 K | Sprzedaj | ||
61004.8 USDC | −1.25% | 1.279 B | −43.44% | 62464.5 USDC | 60823.0 USDC | 14.584 K | Sprzedaj | ||
61043.26 USD | −1.20% | 627.679 M | −45.20% | 62470.00 USD | 60808.04 USD | 6.374 K | Sprzedaj | ||
61016.00 USDT | −1.28% | 455.719 M | −21.97% | 62486.24 USDT | 60855.00 USDT | 4.901 K | Sprzedaj | ||
61060.01 USDT | −1.23% | 383.32 M | −26.28% | 62492.80 USDT | 60855.01 USDT | 4.816 K | Sprzedaj | ||
86399000 KRW | −1.20% | 129.762 M | −57.13% | 88356000 KRW | 86114000 KRW | 1.579 K | Sprzedaj | ||
61035.7 USDT | −1.24% | 99.487 M | −47.76% | 62478.9 USDT | 60857.9 USDT | 1.079 K | Sprzedaj | ||
61038.00 USDC | −1.22% | 96.475 M | −38.12% | 62472.34 USDC | 60838.02 USDC | 993 | Sprzedaj | ||
61000 USD | −1.28% | 94.68 M | −52.62% | 62458 USD | 60831 USD | 970 | Sprzedaj | ||
61044.49 USDT | −0.66% | 83.767 M | −37.66% | 61532.83 USDT | 60855.37 USDT | 130 | Sprzedaj | ||
61108.0 USD | −1.26% | 66.65 M | −42.84% | 62558.0 USD | 60913.0 USD | 700 | Sprzedaj | ||
9824405 JPY | −0.62% | 62.761 M | −34.80% | 9999773 JPY | 9792170 JPY | 856 | Sprzedaj | ||
60953.9 USD | −1.36% | 59.401 M | −63.26% | 62454.4 USD | 60822.9 USD | 633 | Sprzedaj | ||
61020.15 USD | −1.27% | 57.506 M | −37.41% | 62498.30 USD | 60815.58 USD | 323 | Sprzedaj | ||
86235000 KRW | −1.33% | 42.824 M | −48.00% | 88188000 KRW | 86024000 KRW | 522 | Sprzedaj | ||
61060.37 USDT | −1.19% | 37.2 M | −28.70% | 62454.07 USDT | 60844.97 USDT | 461 | Sprzedaj | ||
61091.2 USDT | −1.22% | 32.778 M | −48.23% | 62549.9 USDT | 60869.9 USDT | 382 | Sprzedaj | ||
57095.9 EUR | −1.10% | 31.996 M | −44.49% | 58255.1 EUR | 56950.0 EUR | 343 | Sprzedaj | ||
57082.31 EUR | −1.09% | 28.357 M | −28.59% | 58294.10 EUR | 56913.99 EUR | 288 | Sprzedaj | ||
61026.00000000 USDT | −1.28% | 27.469 M | −37.04% | 62475.00000000 USDT | 60857.00000000 USDT | 241 | Sprzedaj | ||
62846.4 USDT | −1.30% | 20.11 M | −37.89% | 64402.4 USDT | 62654.0 USDT | 199 | Sprzedaj | ||
61051.31 USDT | −1.24% | 19.909 M | −58.46% | 62490.94 USDT | 60850.37 USDT | 203 | Sprzedaj | ||
61039.84 USDT | −1.23% | 17.74 M | −30.34% | 62469.14 USDT | 60870.46 USDT | 188 | Sprzedaj | ||
48269.16 GBP | −0.95% | 16.36 M | −36.88% | 49234.51 GBP | 48185.97 GBP | 77 | Sprzedaj | ||
61053.62 USDT | −1.19% | 14.275 M | −50.10% | 62460.40 USDT | 60800.00 USDT | 154 | Sprzedaj | ||
57094 EUR | −1.10% | 13.818 M | −62.22% | 58279 EUR | 56921 EUR | 161 | Sprzedaj | ||
60929.04630 USDC | −1.42% | 11.889 M | −36.21% | 62450.73787 USDC | 60837.14171 USDC | 123 | Sprzedaj | ||
57131.30 EUR | −1.08% | 9.067 M | −41.93% | 58339.41 EUR | 56966.98 EUR | 100 | Sprzedaj | ||
61070.53 USD | −1.27% | 9.034 M | −42.15% | 62518.09 USD | 60862.24 USD | 100 | Sprzedaj | ||
61003.37 USDC | −0.72% | 7.386 M | −18.96% | 61543.89 USDC | 60834.71 USDC | 7 | Sprzedaj | ||
61019.0 USDT | −1.29% | 7.233 M | −77.73% | 62442.1 USDT | 60840.7 USDT | 81 | Sprzedaj | ||
65770.98 USD | +0.22% | 6.709 M | +2.09% | 66000.00 USD | 65184.95 USD | 75 | Sprzedaj | ||
61045.78 USDC | −1.24% | 5.91 M | −46.22% | 62465.72 USDC | 60849.82 USDC | 62 | Sprzedaj | ||
2008242 TRY | −1.70% | 5.711 M | −34.27% | 2065837 TRY | 2002932 TRY | 65 | Sprzedaj | ||
337036 BRL | −0.61% | 5.211 M | −46.35% | 342919 BRL | 335668 BRL | 56 | Sprzedaj | ||
67513.00 USDT | −0.85% | 4.664 M | −0.62% | 68457.00 USDT | 66825.00 USDT | 23 | Neutralnie | ||
57124.70 EUR | −1.00% | 4.039 M | −43.35% | 58269.30 EUR | 56999.00 EUR | 38 | Sprzedaj | ||
2834328.48 UAH | −0.95% | 3.575 M | +4.28% | 2887777.00 UAH | 2771598.75 UAH | 37 | Sprzedaj | ||
48264.2 GBP | −0.96% | 2.941 M | −57.61% | 49194.9 GBP | 48198.7 GBP | 42 | Sprzedaj | ||
2009093.63 TRY | −1.74% | 2.533 M | −52.39% | 2065847.66 TRY | 2004728.07 TRY | 26 | Sprzedaj | ||
60943.68 USDC | −1.35% | 2.528 M | −36.96% | 62450.00 USDC | 60870.94 USDC | 25 | Sprzedaj | ||
60957.3 USDC | −1.37% | 1.954 M | −51.33% | 62460.8 USDC | 60835.0 USDC | 19 | Sprzedaj | ||
61036.01 USDC | −1.27% | 1.759 M | −63.91% | 62478.68 USDC | 60848.99 USDC | 20 | Sprzedaj | ||
9808689 JPY | −0.73% | 1.582 M | −14.35% | 10000000 JPY | 9798017 JPY | 22 | Sprzedaj | ||
83623.8 CAD | −0.98% | 1.448 M | −62.83% | 85298.8 CAD | 83396.9 CAD | 14 | Sprzedaj | ||
61479.61 USD | −1.25% | 1.358 M | −37.79% | 62861.67 USD | 61310.37 USD | 17 | Sprzedaj | ||
60993.04 USDT | −1.33% | 1.347 M | −40.19% | 62466.34 USDT | 60841.92 USDT | 13 | Sprzedaj | ||
54714.0 CHF | −1.13% | 1.225 M | −49.62% | 55870.5 CHF | 54665.1 CHF | 15 | Sprzedaj | ||
60942.00 USD | −1.56% | 1.153 M | −15.15% | 62471.00 USD | 60849.00 USD | 12 | Sprzedaj | ||
244545.30 PLN | −1.53% | 1.067 M | −40.82% | 250917.87 PLN | 244133.59 PLN | 11 | Sprzedaj | ||
61024.96 USDT | −1.28% | 906.002 K | −29.71% | 62474.98 USDT | 60912.46 USDT | 11 | Sprzedaj | ||
48288 GBP | −0.93% | 844.48 K | −24.70% | 49228 GBP | 48198 GBP | 9 | Sprzedaj | ||
91804.7 AUD | −1.34% | 834.512 K | −6.07% | 93511.0 AUD | 91661.7 AUD | 12 | Sprzedaj | ||
50518.30 GBP | +0.35% | 704.13 K | +5.31% | 52233.05 GBP | 49203.97 GBP | 8 | Sprzedaj | ||
61000 USDT | −1.12% | 693.04 K | −61.94% | 62473 USDT | 60858 USDT | 9 | Sprzedaj | ||
28769304 KZT | −1.12% | 686.116 K | −46.23% | 29423434 KZT | 28685603 KZT | 7 | Sprzedaj | ||
57034.0 EUR | −1.17% | 652.539 K | −69.01% | 58293.0 EUR | 56945.0 EUR | 10 | Sprzedaj | ||
57350.02 EUR | −1.05% | 641.476 K | +0.43% | 58555.68 EUR | 57237.53 EUR | 7 | Sprzedaj | ||
61028.82 USDC | −1.24% | 620.115 K | −51.51% | 62464.25 USDC | 60857.69 USDC | 8 | Sprzedaj | ||
2772753.98 UAH | −1.41% | 598.99 K | −33.74% | 2841323.15 UAH | 2765528.45 UAH | 6 | Sprzedaj | ||
60935.02 DAI | −1.34% | 426.344 K | −55.32% | 62443.96 DAI | 60831.44 DAI | 5 | Sprzedaj | ||
60863 USDC | −1.41% | 393.912 K | +7.31% | 62446 USDC | 60863 USDC | 5 | Sprzedaj | ||
247371 PLN | −0.73% | 284.336 K | −47.63% | 251467 PLN | 245416 PLN | 3 | Sprzedaj | ||
1133875 ZAR | −1.52% | 236.025 K | +9.68% | 1164860 ZAR | 1133875 ZAR | 3 | Sprzedaj | ||
82888.000000 SGD | −1.09% | 220.223 K | −70.08% | 84594.000000 SGD | 82888.000000 SGD | 3 | Sprzedaj | ||
172751.43 GEL | −1.44% | 150.869 K | −45.44% | 176923.98 GEL | 172432.54 GEL | 1 | Sprzedaj | ||
60941.52 USDC | −1.41% | 146.733 K | −5.34% | 62434.91 USDC | 60822.68 USDC | 2 | Sprzedaj | ||
48290.00000000 GBP | −0.95% | 136.147 K | +112.87% | 49238.00000000 GBP | 48220.00000000 GBP | 2 | Sprzedaj | ||
82185000 ARS | −0.25% | 120.625 K | −31.96% | 83499999 ARS | 81633333 ARS | 1 | Neutralnie | ||
48988.47 GBP | −1.34% | 118.371 K | −44.69% | 50079.67 GBP | 48826.28 GBP | 1 | Sprzedaj | ||
60000.00 USD | −7.87% | 114.589 K | +97650.47% | 63895.64 USD | 60000.00 USD | 2 | Sprzedaj | ||
57081.10 EUR | −1.27% | 108.892 K | −53.99% | 58371.31 EUR | 57081.10 EUR | 1 | Sprzedaj | ||
61371.7025 USDT | −1.16% | 101.871 K | −72.26% | 62248.2220 USDT | 60962.5096 USDT | 1 | Sprzedaj | ||
60917.9 DAI | −1.43% | 98.726 K | +551.59% | 62364.3 DAI | 60917.9 DAI | 2 | Sprzedaj | ||
337372.0 BRL | −0.54% | 82.953 K | −30.46% | 342647.0 BRL | 335911.0 BRL | 1 | Sprzedaj | ||
61032.0 USDT | −1.29% | 77.898 K | −21.57% | 62443.0 USDT | 60878.5 USDT | 1 | Sprzedaj | ||
48402.580000 GBP | −0.78% | 55.318 K | −87.13% | 49169.930000 GBP | 48359.590000 GBP | 1 | Sprzedaj | ||
2009328.0 TRY | −1.67% | 48.836 K | −38.27% | 2064461.0 TRY | 2005889.0 TRY | 0 | Sprzedaj | ||
60973.260000 USDT | −1.10% | 38.671 K | −85.74% | 62416.600000 USDT | 60877.800000 USDT | 1 | Sprzedaj | ||
2608782 UAH | −1.35% | 38.195 K | −20.03% | 2658400 UAH | 2608782 UAH | 1 | Sprzedaj | ||
60855.01 DAI | −1.51% | 36.046 K | −46.29% | 62466.63 DAI | 60855.01 DAI | 0 | Sprzedaj | ||
57627.200000 EUR | −0.49% | 35.572 K | −79.79% | 58053.790000 EUR | 57366.170000 EUR | 0 | Sprzedaj | ||
285870 RON | −0.87% | 30.789 K | −20.46% | 292858 RON | 285096 RON | 0 | Sprzedaj | ||
1119255 MXN | −0.48% | 12.942 K | −71.96% | 1139660 MXN | 1113978 MXN | 0 | Sprzedaj | ||
61006.7 DAI | −1.54% | 8.726 K | −78.77% | 62152.7 DAI | 61000.8 DAI | 0 | Sprzedaj | ||
99.16 BNB | +0.46% | 6.57 K | +6736.65% | 110.01 BNB | 98.71 BNB | 0 | Sprzedaj | ||
9803700.00 JPY | −0.66% | 4.66 K | −90.74% | 9975100.00 JPY | 9803700.00 JPY | 0 | Sprzedaj | ||
347187.7 BRL | +0.34% | 2.928 K | −40.91% | 349608.1 BRL | 336000.3 BRL | 0 | Sprzedaj | ||
61125.85 USDC | −0.99% | 2.027 K | −73.70% | 62226.78 USDC | 61125.85 USDC | 0 | Sprzedaj | ||
9810800 JPY | −0.54% | 359 | −67.37% | 9971500 JPY | 9810800 JPY | 0 | Sprzedaj | ||
2276100.00000000 TRY | −4.60% | 27 | 0.00% | 2276100.00000000 TRY | 2276100.00000000 TRY | 0 | Kup | ||
57063.04 AEUR | −1.18% | 0 | — | 58227.98 AEUR | 54670.50 AEUR | 3 | Sprzedaj | ||
60917.460000 GUSD | −1.37% | 0 | — | 62457.560000 GUSD | 60908.460000 GUSD | 8 | Sprzedaj | ||
62068.50 TUSD | +0.78% | 0 | — | 62068.50 TUSD | 62068.50 TUSD | 0 | Sprzedaj | ||
60996.000000 GUSD | −1.22% | 0 | — | 62459.500000 GUSD | 60831.000000 GUSD | 14 | Sprzedaj | ||
64293.06 PYUSD | +6.67% | 0 | — | 64293.06 PYUSD | 63228.38 PYUSD | 0 | Sprzedaj | ||
1098300.00000000 MXNT | −2.37% | 0 | — | 1100000.00000000 MXNT | 1045000.00000000 MXNT | 0 | Neutralnie | ||
61212.9 PYUSD | +0.82% | 0 | — | 61269.5 PYUSD | 61071.4 PYUSD | 0 | Sprzedaj | ||
35000.0 EURST | −41.67% | 0 | — | 50000.0 EURST | 35000.0 EURST | 0 | Kup |