Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
64934.7 USDT | −0.02% | 13.273 B | −4.50% | 66467.0 USDT | 64625.2 USDT | 164.294 K | Sprzedaj | ||
64903.9 USDC | −0.03% | 1.465 B | −10.34% | 66437.0 USDC | 64600.8 USDC | 17.804 K | Sprzedaj | ||
64960.00 USDT | −0.02% | 1.34 B | −29.83% | 66482.94 USDT | 64658.06 USDT | 15.635 K | Sprzedaj | ||
64936.92 USD | −0.01% | 483.191 M | −21.25% | 66455.52 USD | 64610.56 USD | 5.871 K | Sprzedaj | ||
64960.00 USDT | −0.04% | 443.054 M | −36.87% | 66482.94 USDT | 64658.06 USDT | 4.096 K | Sprzedaj | ||
64956.69 USDT | −0.06% | 329.381 M | −48.17% | 66491.54 USDT | 64658.34 USDT | 3.644 K | Sprzedaj | ||
91773000 KRW | +0.22% | 124.658 M | −18.27% | 93581000 KRW | 91518000 KRW | 1.59 K | Neutralnie | ||
64921 USD | −0.04% | 118.742 M | +20.09% | 66455 USD | 64632 USD | 1.553 K | Sprzedaj | ||
64950.8 USDT | −0.06% | 93.869 M | −24.86% | 66479.4 USDT | 64659.7 USDT | 1.11 K | Sprzedaj | ||
64957.27 USDT | +0.10% | 86.123 M | −53.76% | 66473.67 USDT | 64662.33 USDT | 1.252 K | Sprzedaj | ||
64921.99 USDC | −0.06% | 85.2 M | −7.94% | 66454.00 USDC | 64630.02 USDC | 1.018 K | Sprzedaj | ||
64906.96 USDT | −0.09% | 76.378 M | −25.30% | 66422.30 USDT | 64647.95 USDT | 689 | Sprzedaj | ||
64926.3 USD | −0.03% | 75.503 M | −0.94% | 66444.7 USD | 64620.6 USD | 927 | Sprzedaj | ||
10329359 JPY | +0.43% | 67.675 M | +12.94% | 10538385 JPY | 10267277 JPY | 851 | Neutralnie | ||
65067.0 USD | −0.01% | 65.577 M | +6.74% | 66585.0 USD | 64799.0 USD | 770 | Sprzedaj | ||
91761000 KRW | +0.21% | 33.896 M | −17.86% | 93482000 KRW | 91456000 KRW | 411 | Neutralnie | ||
64915.50 USD | −0.09% | 32.644 M | −22.65% | 66455.49 USD | 64584.19 USD | 363 | Sprzedaj | ||
65083.7 USDT | −0.02% | 30.877 M | −25.37% | 66634.4 USDT | 64783.3 USDT | 372 | Sprzedaj | ||
60526.5 EUR | +0.13% | 28.484 M | +11.94% | 61899.0 EUR | 60280.1 EUR | 294 | Sprzedaj | ||
60558.58 EUR | +0.17% | 20.203 M | +24.88% | 61937.39 EUR | 60259.79 EUR | 260 | Sprzedaj | ||
64960.07 USDT | −0.06% | 17.651 M | −14.13% | 66483.84 USDT | 64633.83 USDT | 212 | Sprzedaj | ||
67118.0 USDT | −0.01% | 17.195 M | −34.80% | 68686.2 USDT | 66712.0 USDT | 189 | Sprzedaj | ||
60551 EUR | +0.17% | 15.078 M | −7.49% | 61918 EUR | 60259 EUR | 200 | Sprzedaj | ||
64963.51 USDT | −0.02% | 13.452 M | −36.86% | 66455.19 USDT | 64692.00 USDT | 162 | Sprzedaj | ||
64962.49 USDT | −0.02% | 11.933 M | +24.56% | 66471.24 USDT | 64688.75 USDT | 150 | Sprzedaj | ||
60611.20 EUR | +0.15% | 10.048 M | +2.56% | 61978.79 EUR | 60308.21 EUR | 112 | Sprzedaj | ||
64967.01 USD | −0.11% | 10.029 M | +2.51% | 66506.34 USD | 64693.82 USD | 112 | Sprzedaj | ||
51166.33 GBP | +0.21% | 9.737 M | −31.28% | 52355.80 GBP | 50947.80 GBP | 84 | Sprzedaj | ||
2148360 TRY | −0.25% | 9.555 M | +11.74% | 2196728 TRY | 2145000 TRY | 116 | Sprzedaj | ||
64931.21238 USDC | −0.06% | 9.134 M | −27.07% | 66451.58070 USDC | 64671.91288 USDC | 100 | Sprzedaj | ||
64923.4 USDT | −0.11% | 8.502 M | −54.99% | 66446.9 USDT | 64710.0 USDT | 102 | Sprzedaj | ||
64945.79 USDC | +0.08% | 7.517 M | −15.84% | 66460.60 USDC | 64642.45 USDC | 110 | Sprzedaj | ||
355143 BRL | −0.01% | 7.367 M | −4.76% | 363000 BRL | 352000 BRL | 67 | Neutralnie | ||
67350.00 USD | −4.23% | 7.302 M | +5.01% | 71000.00 USD | 67300.00 USD | 66 | Sprzedaj | ||
64957.00000000 USDT | −0.03% | 6.481 M | −63.67% | 66476.00000000 USDT | 64690.00000000 USDT | 62 | Sprzedaj | ||
64927.47 USDC | −0.09% | 4.869 M | −11.89% | 66454.98 USDC | 64632.49 USDC | 61 | Sprzedaj | ||
67513.00 USDT | −0.85% | 4.664 M | −0.62% | 68457.00 USDT | 66825.00 USDT | 23 | Neutralnie | ||
2954069.03 UAH | −0.02% | 3.674 M | −1.14% | 3015000.00 UAH | 2944715.20 UAH | 31 | Neutralnie | ||
51169.6 GBP | +0.19% | 3.645 M | −13.49% | 52343.2 GBP | 50992.6 GBP | 47 | Sprzedaj | ||
60584.66 EUR | +0.33% | 3.516 M | −31.48% | 61967.45 EUR | 60330.55 EUR | 37 | Sprzedaj | ||
64935.05 USDC | −0.03% | 2.745 M | −16.52% | 66457.11 USDC | 64650.00 USDC | 39 | Sprzedaj | ||
64886.24 USDC | −0.01% | 2.603 M | −11.74% | 66399.75 USDC | 64680.21 USDC | 33 | Sprzedaj | ||
64900.0 USDC | −0.10% | 2.431 M | −5.24% | 66438.6 USDC | 64640.2 USDC | 28 | Sprzedaj | ||
2149627.72 TRY | −0.15% | 2.038 M | −32.06% | 2196321.78 TRY | 2141001.34 TRY | 24 | Sprzedaj | ||
60548.0 EUR | +0.03% | 1.707 M | +29.02% | 61947.0 EUR | 60319.0 EUR | 8 | Sprzedaj | ||
64912.84 USDC | −0.02% | 1.563 M | +46.85% | 66441.72 USDC | 64644.80 USDC | 19 | Sprzedaj | ||
10333033 JPY | +0.45% | 1.506 M | −6.02% | 10541751 JPY | 10275941 JPY | 21 | Sprzedaj | ||
57701.1 CHF | +0.45% | 1.431 M | −69.37% | 59099.5 CHF | 57367.8 CHF | 19 | Sprzedaj | ||
64983.14 USDT | +0.06% | 1.328 M | −42.30% | 66466.98 USDT | 64378.72 USDT | 15 | Sprzedaj | ||
88915.2 CAD | −0.26% | 1.197 M | +8.23% | 91032.4 CAD | 88602.3 CAD | 8 | Sprzedaj | ||
65417.82 USD | +0.10% | 1.175 M | −26.07% | 66903.08 USD | 65169.33 USD | 14 | Sprzedaj | ||
64934.32 USDT | −0.05% | 1.049 M | −37.24% | 66465.88 USDT | 64679.15 USDT | 11 | Sprzedaj | ||
97460.3 AUD | +0.16% | 986.765 K | −27.35% | 99624.1 AUD | 97000.0 AUD | 14 | Sprzedaj | ||
64934 USDT | +0.02% | 937.498 K | −87.22% | 66469 USDT | 64656 USDT | 9 | Sprzedaj | ||
260256.47 PLN | +0.19% | 844.464 K | −33.79% | 266070.93 PLN | 259116.60 PLN | 9 | Sprzedaj | ||
64921.00 USD | −0.12% | 815.486 K | −5.61% | 66788.00 USD | 64900.00 USD | 11 | Sprzedaj | ||
52812.49 GBP | −0.32% | 711.74 K | +1.80% | 54681.05 GBP | 51580.27 GBP | 7 | Sprzedaj | ||
60851.27 EUR | +0.20% | 692.614 K | −2.54% | 62211.68 EUR | 60317.75 EUR | 7 | Sprzedaj | ||
64912.01 DAI | −0.01% | 521.652 K | −26.32% | 66427.24 DAI | 64665.17 DAI | 7 | Sprzedaj | ||
2955080.44 UAH | +0.16% | 492.412 K | −34.33% | 3025508.96 UAH | 2936593.79 UAH | 5 | Sprzedaj | ||
51170 GBP | +0.22% | 405.609 K | −44.02% | 52358 GBP | 50971 GBP | 4 | Sprzedaj | ||
1213515 ZAR | +0.27% | 370.423 K | +7.57% | 1247904 ZAR | 1208352 ZAR | 5 | Sprzedaj | ||
30356737 KZT | +0.12% | 337.121 K | −54.85% | 31043302 KZT | 30232909 KZT | 3 | Sprzedaj | ||
88038.990000 SGD | +0.16% | 286.116 K | +20.64% | 90072.900000 SGD | 87700.000000 SGD | 4 | Sprzedaj | ||
263085 PLN | +0.35% | 284.759 K | −39.08% | 268705 PLN | 261447 PLN | 3 | Sprzedaj | ||
64891 USDC | +0.05% | 246.231 K | −29.95% | 66424 USDC | 64677 USDC | 2 | Sprzedaj | ||
2724651 UAH | −0.71% | 239.681 K | +124.19% | 2799998 UAH | 2712406 UAH | 3 | Sprzedaj | ||
184704.11 GEL | −0.48% | 150.419 K | −24.00% | 189627.04 GEL | 184176.47 GEL | 2 | Sprzedaj | ||
51463.160000 GBP | +0.72% | 136.04 K | +8.16% | 52519.020000 GBP | 51164.440000 GBP | 1 | Sprzedaj | ||
2149367.0 TRY | −0.17% | 133.777 K | +126.70% | 2195969.0 TRY | 2147131.0 TRY | 2 | Sprzedaj | ||
64542.5780 USDT | −1.07% | 126.319 K | −61.71% | 66781.9940 USDT | 64540.5883 USDT | 2 | Sprzedaj | ||
302045 RON | +0.23% | 120.944 K | +82.89% | 308913 RON | 301443 RON | 1 | Sprzedaj | ||
51937.94 GBP | +0.16% | 118.809 K | −19.93% | 53186.88 GBP | 51727.74 GBP | 1 | Sprzedaj | ||
355013.0 BRL | −0.05% | 112.597 K | −18.77% | 362975.0 BRL | 352484.0 BRL | 1 | Neutralnie | ||
64963.5 USDT | +0.01% | 107.754 K | +38.25% | 66484.0 USDT | 64704.0 USDT | 1 | Sprzedaj | ||
60883.90 EUR | +0.58% | 100.912 K | −15.18% | 62292.92 EUR | 60508.31 EUR | 1 | Sprzedaj | ||
84651076 ARS | −0.04% | 72.799 K | −64.00% | 86500000 ARS | 84119259 ARS | 1 | Neutralnie | ||
64955.97 USDC | −0.07% | 65.001 K | −9.58% | 68829.79 USDC | 64588.99 USDC | 1 | Sprzedaj | ||
64902.050000 USDT | +0.02% | 59.648 K | −8.88% | 66453.530000 USDT | 64684.630000 USDT | 0 | Sprzedaj | ||
64898.26 DAI | −0.07% | 41.821 K | −21.64% | 66414.77 DAI | 64671.32 DAI | 0 | Sprzedaj | ||
60513.870000 EUR | −0.06% | 23.894 K | −57.38% | 61895.250000 EUR | 60453.380000 EUR | 0 | Sprzedaj | ||
1215084 MXN | −0.29% | 23.592 K | +16.98% | 1236927 MXN | 1210424 MXN | 0 | Zdecydowane sprzedaj | ||
51280.00000000 GBP | +0.34% | 21.844 K | −58.39% | 52371.00000000 GBP | 51104.00000000 GBP | 0 | Sprzedaj | ||
68099.00 USD | −0.50% | 12.406 K | −40.97% | 68442.00 USD | 68099.00 USD | 0 | Neutralnie | ||
10304000.00 JPY | +0.41% | 9.686 K | −87.17% | 10519000.00 JPY | 10265000.00 JPY | 0 | Neutralnie | ||
64894.32 USDC | −0.78% | 5.393 K | −84.29% | 66687.05 USDC | 64894.32 USDC | 0 | Sprzedaj | ||
364998.7 BRL | +1.71% | 4.019 K | +91.17% | 364999.6 BRL | 353636.3 BRL | 0 | Kup | ||
64847.0 DAI | −0.09% | 4.015 K | −80.90% | 66383.5 DAI | 64847.0 DAI | 0 | Sprzedaj | ||
65253.4 DAI | +0.39% | 3.511 K | −69.15% | 66499.4 DAI | 65000.3 DAI | 0 | Sprzedaj | ||
10275966 JPY | +0.37% | 3.197 K | +2841.23% | 10507300 JPY | 10275966 JPY | 0 | Sprzedaj | ||
2385800.00000000 TRY | +21.35% | 463 | +100.55% | 2385800.00000000 TRY | 2138400.00000000 TRY | 0 | Kup | ||
109.02 BNB | +9.95% | 194 | 0.00% | 109.02 BNB | 109.02 BNB | 0 | Kup | ||
499970 CNHT | +7.55% | 0 | — | 499980 CNHT | 463700 CNHT | 0 | Kup | ||
27.48100000 XAUT | −1.33% | 0 | — | 28.34000000 XAUT | 27.44000000 XAUT | 0 | Sprzedaj | ||
64961.71 FDUSD | −0.01% | 0 | — | 66468.85 FDUSD | 64656.00 FDUSD | 26.897 K | Sprzedaj | ||
65538.1 PYUSD | −0.10% | 0 | — | 66193.7 PYUSD | 65538.1 PYUSD | 0 | Sprzedaj | ||
65079.47 TUSD | −0.27% | 0 | — | 66589.93 TUSD | 64841.55 TUSD | 1 | Sprzedaj | ||
60587.12 AEUR | +0.19% | 0 | — | 61972.18 AEUR | 60200.03 AEUR | 3 | Sprzedaj | ||
64923.360000 GUSD | +0.01% | 0 | — | 66204.090000 GUSD | 64634.630000 GUSD | 2 | Sprzedaj | ||
1193800.00000000 MXNT | −4.50% | 0 | — | 1200000.00000000 MXNT | 1193800.00000000 MXNT | 0 | Kup |