Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63335.8 USDT | −1.02% | 18.575 B | +74.38% | 65500.0 USDT | 62900.0 USDT | 226.753 K | Kup |
BTCUSDTBitcoin / TetherUS | BINANCE | 63362.01 USDT | −1.02% | 2.108 B | +75.48% | 65500.00 USDT | 62909.61 USDT | 26.631 K | Kup |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63350.8 USDC | −1.02% | 1.824 B | +54.57% | 65562.1 USDC | 62904.7 USDC | 22.254 K | Neutralnie |
BTCUSDBitcoin / United States Dollar | COINBASE | 63373.72 USD | −1.01% | 563.905 M | +97.06% | 65523.44 USD | 62919.71 USD | 7.09 K | Kup |
BTCUSDTBitcoin / USDT | MEXC | 63346.58 USDT | −1.04% | 447.535 M | +56.45% | 65499.99 USDT | 62910.99 USDT | 5.585 K | Kup |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63344.99 USDT | −1.04% | 384.737 M | +12.07% | 65504.64 USDT | 62915.39 USDT | 4.28 K | Neutralnie |
BTCKRWBitcoin / KRW | UPBIT | 89300000 KRW | −0.84% | 246.75 M | +46.01% | 91681000 KRW | 88660000 KRW | 3.303 K | Sprzedaj |
BTCUSDTBitcoin / Tether | KUCOIN | 63345.0 USDT | −1.05% | 176.475 M | +60.29% | 65518.7 USDT | 62925.0 USDT | 2.145 K | Kup |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63304.4 USD | −1.19% | 150.544 M | +51.71% | 65500.0 USD | 62926.2 USD | 1.911 K | Neutralnie |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63341 USD | −1.06% | 102.697 M | +75.97% | 65513 USD | 62931 USD | 1.326 K | Neutralnie |
BTCJPYBitcoin / Yen | BITFLYER | 9772615 JPY | −0.70% | 95.709 M | +139.71% | 10086805 JPY | 9700501 JPY | 1.258 K | Sprzedaj |
BTCUSDCBitcoin / USD Coin | BINANCE | 63362.00 USDC | −1.02% | 91.126 M | +83.07% | 65565.74 USDC | 62935.04 USDC | 1.135 K | Kup |
BTCUSDTBitcoin / Tether USD | HTX | 63360.45 USDT | −1.68% | 74.934 M | −62.65% | 65500.00 USDT | 62926.68 USDT | 1.121 K | Kup |
BTCKRWBitcoin / South Korean Won | BITHUMB | 89167000 KRW | −1.05% | 69.832 M | +26.08% | 91495000 KRW | 88600000 KRW | 892 | Sprzedaj |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63331.58 USDT | −1.01% | 67.331 M | +19.20% | 65508.40 USDT | 62954.61 USDT | 742 | Kup |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64333.4 USDT | −1.03% | 61.983 M | +71.58% | 66543.0 USDT | 63865.9 USDT | 746 | Neutralnie |
BTCUSDBitcoin / Dollar | BITFINEX | 63445.0 USD | −1.15% | 57.766 M | +79.77% | 65628.0 USD | 63091.0 USD | 564 | Neutralnie |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 65780.6 USDT | −1.11% | 50.533 M | +188.10% | 68099.9 USDT | 65309.5 USDT | 492 | Neutralnie |
BTCUSDTBitcoin / Tether | COINBASE | 63342.84 USDT | −1.06% | 49.256 M | +180.53% | 65520.27 USDT | 62907.93 USDT | 650 | Neutralnie |
BTCEURBitcoin / Euro | KRAKEN | 58789.7 EUR | −1.19% | 36.132 M | +178.86% | 60800.0 EUR | 58404.2 EUR | 439 | Neutralnie |
BTCUSDTBitcoin / Tether | HITBTC | 63347.26 USDT | −1.04% | 36.089 M | +60.97% | 65505.41 USDT | 62942.05 USDT | 446 | Kup |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63361.63 USD | −1.02% | 34.527 M | +507.54% | 65500.00 USD | 62928.85 USD | 488 | Kup |
BTCEURBitcoin / Euro | COINBASE | 58809.70 EUR | −1.17% | 23.111 M | +69.03% | 60834.00 EUR | 58394.40 EUR | 270 | Neutralnie |
BTCUSDTBITCOIN / TETHER | COINEX | 63345.78 USDT | −1.03% | 18.863 M | +84.32% | 65499.94 USDT | 62949.73 USDT | 233 | Kup |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63285.8 USDT | −1.13% | 18.822 M | +88.02% | 65450.0 USDT | 62940.4 USDT | 199 | Neutralnie |
BTCUSDCBitcoin / USD Coin | HITBTC | 63331.29115 USDC | −1.08% | 18.014 M | +20.90% | 65498.20509 USDC | 62975.58471 USDC | 215 | Neutralnie |
BTCUSTBitcoin / UST | BITFINEX | 63325.00000000 USDT | −1.13% | 15.171 M | +252.62% | 65502.00000000 USDT | 62957.00000000 USDT | 179 | Neutralnie |
BTCEURBitcoin / Euro | BITSTAMP | 58778 EUR | −1.20% | 14.75 M | +212.52% | 60812 EUR | 58241 EUR | 175 | Neutralnie |
BTCGBPBitcoin / British Pound | COINBASE | 50398.81 GBP | −1.29% | 12.716 M | +89.97% | 52098.12 GBP | 50046.38 GBP | 154 | Neutralnie |
BTCUSDBitcoin / US Dollar | BINANCE | 63297.83 USD | −1.09% | 12.667 M | +78.18% | 65579.66 USD | 62991.52 USD | 166 | Neutralnie |
BTCEURBitcoin / Euro | BINANCE | 58826.78 EUR | −1.11% | 12.648 M | +78.50% | 60892.75 EUR | 58441.40 EUR | 166 | Neutralnie |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63376.1 USDC | −1.01% | 7.774 M | +235.17% | 65509.9 USDC | 62937.3 USDC | 112 | Kup |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2050791 TRY | −1.25% | 7.08 M | +66.81% | 2115368 TRY | 2040103 TRY | 81 | Neutralnie |
BTCUSDCBitcoin / USD Coin | HTX | 63372.50 USDC | −1.64% | 7.009 M | +9.52% | 65504.50 USDC | 62941.80 USDC | 106 | Kup |
BTCUSDBitcoin / US Dollar | EXMO | 67100.01 USD | −0.54% | 6.748 M | +1.33% | 68810.08 USD | 66900.00 USD | 65 | Neutralnie |
BTCUSDBitcoin / US Dollar | TIMEX | 63287.00 USD | −1.27% | 6.725 M | +78.93% | 65620.00 USD | 62962.00 USD | 67 | Neutralnie |
BTCBRLBitcoin / BRL | BINANCE | 323129 BRL | −1.22% | 6.68 M | +13.09% | 334453 BRL | 321404 BRL | 72 | Sprzedaj |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63330.39 USDC | −1.02% | 6.461 M | +25.26% | 65485.18 USDC | 62962.85 USDC | 74 | Neutralnie |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57387.2 CHF | −0.79% | 5.263 M | +1062.78% | 59100.0 CHF | 57084.0 CHF | 64 | Neutralnie |
BTCUSDTBitcoin / USD Tether | TIMEX | 63274.00 USDT | −1.25% | 4.528 M | +141.90% | 65528.00 USDT | 62629.00 USDT | 58 | Kup |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63831.60 USD | −1.02% | 4.497 M | +13.69% | 65986.56 USD | 63409.76 USD | 49 | Kup |
BTCEURBitcoin / Euro | WHITEBIT | 58720.60 EUR | −0.98% | 4.464 M | +3.77% | 60681.22 EUR | 58344.54 EUR | 52 | Neutralnie |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2047620.49 TRY | −1.57% | 3.885 M | +146.62% | 2118262.27 TRY | 2036156.32 TRY | 41 | Neutralnie |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2812741.62 UAH | −1.23% | 3.622 M | +0.30% | 2877777.00 UAH | 2802695.17 UAH | 33 | Sprzedaj |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63270.00 USDC | −1.15% | 3.443 M | +202.12% | 65430.83 USDC | 62975.29 USDC | 43 | Neutralnie |
BTCGBPBitcoin / British Pound | KRAKEN | 50363.2 GBP | −1.38% | 3.14 M | +112.17% | 52057.7 GBP | 50092.1 GBP | 44 | Neutralnie |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63348.88 USDT | −1.05% | 2.908 M | +54.19% | 65460.03 USDT | 62956.00 USDT | 35 | Kup |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63353.32 USDC | −1.00% | 2.174 M | +37.76% | 65519.48 USDC | 62935.79 USDC | 26 | Kup |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 86359.9 CAD | −1.44% | 1.47 M | +179.72% | 89436.7 CAD | 86076.6 CAD | 12 | Neutralnie |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 95631.5 AUD | −1.54% | 1.464 M | +358.00% | 98781.2 AUD | 95104.8 AUD | 20 | Sprzedaj |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 257863.82 PLN | −1.26% | 1.269 M | +1.26% | 266660.85 PLN | 256304.83 PLN | 14 | Neutralnie |
BTCUSDTBitcoin / Tether | BITSTAMP | 63195 USDT | −1.24% | 1.111 M | +235.20% | 65502 USDT | 62963 USDT | 14 | Neutralnie |
BTCJPYBitcoin / JPY | BINANCE | 9780899 JPY | −0.76% | 1.051 M | +53.85% | 10069999 JPY | 9716555 JPY | 16 | Sprzedaj |
BTCGBPBitcoin / British Pound | BITSTAMP | 50241 GBP | −1.63% | 853.233 K | +75.05% | 52034 GBP | 50088 GBP | 12 | Neutralnie |
BTCUSDCBitcoin / USDC | MEXC | 63342.58 USDC | −1.03% | 810.842 K | +120.66% | 65496.02 USDC | 62963.85 USDC | 11 | Kup |
BTCGBPBitcoin / Pound Sterling | EXMO | 52187.84 GBP | −1.13% | 694.861 K | −0.70% | 54755.00 GBP | 51910.60 GBP | 7 | Neutralnie |
BTCEURBitcoin / Euro | EXMO | 59028.01 EUR | −0.87% | 694.393 K | +0.49% | 60828.49 EUR | 58741.75 EUR | 7 | Neutralnie |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2823288.43 UAH | −1.28% | 690.654 K | +2.89% | 2923869.27 UAH | 2809349.22 UAH | 6 | Neutralnie |
BTCEURBitcoin / EUR | BITFINEX | 58780.0 EUR | −1.23% | 690.175 K | +165.32% | 60810.0 EUR | 58439.0 EUR | 8 | Neutralnie |
BTCDAIBitcoin / DAI | BINANCE | 63261.79 DAI | −1.08% | 626.603 K | +1.62% | 65593.90 DAI | 62979.08 DAI | 8 | Neutralnie |
BTCARSBitcoin / ARS | BINANCE | 68734497 ARS | −1.74% | 381.451 K | +61.55% | 71668934 ARS | 68606920 ARS | 3 | Kup |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85596.830000 SGD | −1.23% | 357.021 K | +52.88% | 88500.000000 SGD | 85000.130000 SGD | 5 | Neutralnie |
BTCUSDCBitcoin / USDC | BITSTAMP | 63353 USDC | −1.08% | 336.991 K | +32.61% | 65478 USDC | 63013 USDC | 5 | Neutralnie |
BTCPLNBitcoin / PLN | BINANCE | 254189 PLN | −1.66% | 315.858 K | +121.57% | 264283 PLN | 252657 PLN | 3 | Sprzedaj |
BTCZARBitcoin / ZAR | BINANCE | 1204875 ZAR | −1.55% | 279.326 K | +225.00% | 1248054 ZAR | 1197187 ZAR | 4 | Neutralnie |
BTCUSDTBitcoin / Tether | EXMO | 63350.06 USDT | −0.98% | 247.54 K | +148.78% | 65430.60 USDT | 62976.68 USDT | 3 | Kup |
BTCUSDTBitcoin / USDT | GEMINI | 63000.000000 USDT | −1.50% | 238.873 K | +1596.73% | 65500.000000 USDT | 63000.000000 USDT | 1 | Neutralnie |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28758791 KZT | −1.24% | 234.751 K | −19.21% | 29747776 KZT | 28565957 KZT | 3 | Kup |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 169917.53 GEL | −1.07% | 180.179 K | −4.96% | 175572.61 GEL | 168504.40 GEL | 2 | Neutralnie |
BTCEURBitcoin / Euro | KUCOIN | 59129.78 EUR | −0.42% | 157.109 K | +956.68% | 60800.00 EUR | 58677.37 EUR | 2 | Neutralnie |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51226.76 GBP | −1.59% | 150.607 K | −24.21% | 53229.54 GBP | 50952.43 GBP | 2 | Neutralnie |
BTCUSDTBitcoin / Tether | DELTA | 63346.0 USDT | −1.05% | 138.667 K | +66.47% | 65463.0 USDT | 62952.5 USDT | 2 | Kup |
BTCBRLBitcoin / Brazilian Real | HITBTC | 322876.0 BRL | −1.28% | 122.333 K | +24.35% | 333989.0 BRL | 321768.0 BRL | 1 | Sprzedaj |
BTCUSDTBitcoin / USDT | UPBIT | 63517.6350 USDT | −0.37% | 106.334 K | −35.58% | 65415.1510 USDT | 62913.0010 USDT | 1 | Kup |
BTCRONBitcoin / RON | BINANCE | 294083 RON | −1.61% | 90.064 K | +307.12% | 303563 RON | 292019 RON | 1 | Neutralnie |
BTCUSDCBITCOIN / USD COIN | COINEX | 63320.67 USDC | −1.12% | 68.639 K | +79.03% | 65520.11 USDC | 63001.14 USDC | 1 | Neutralnie |
BTCTRYBitcoin / Turkish lira | HITBTC | 2051173.0 TRY | −1.20% | 60.773 K | +32.31% | 2114526.0 TRY | 2042240.0 TRY | 1 | Neutralnie |
BTCJPYBitcoin / JPY | BITFINEX | 9744300.00 JPY | −0.74% | 58.557 K | +80.11% | 10072000.00 JPY | 9702900.00 JPY | 1 | Sprzedaj |
BTCDAIBitcoin / Dai | HITBTC | 63241.42 DAI | −1.18% | 54.666 K | +13.33% | 65415.91 DAI | 62925.52 DAI | 1 | Neutralnie |
BTCGBPBitcoin / British Pound | GEMINI | 50222.600000 GBP | −1.76% | 43.68 K | −62.78% | 52025.300000 GBP | 50222.600000 GBP | 0 | Neutralnie |
BTCEURBitcoin / Euro | GEMINI | 58622.230000 EUR | −1.36% | 37.814 K | +300.07% | 60658.600000 EUR | 58622.230000 EUR | 1 | Sprzedaj |
BTCUSDBitcoin / United States dollar | OKCOIN | 64000.00 USD | +0.01% | 29.856 K | −24.74% | 67195.00 USD | 63000.08 USD | 0 | Neutralnie |
BTCUSDCBitcoin / USD Coin | POLONIEX | 62981.90 USDC | −1.65% | 20.009 K | +12.23% | 65554.12 USDC | 62981.90 USDC | 0 | Neutralnie |
BTCUAHBitcoin / UAH | BINANCE | 2555837 UAH | −1.69% | 15.401 K | −14.24% | 2656322 UAH | 2544637 UAH | 0 | Sprzedaj |
BTCDAIBitcoin / Dai | KUCOIN | 63662.7 DAI | −0.07% | 14.936 K | −67.88% | 65404.8 DAI | 63082.9 DAI | 0 | Kup |
BTCDAIBitcoin / DAI | KRAKEN | 63162.4 DAI | −1.26% | 9.465 K | +524.24% | 65395.5 DAI | 63162.4 DAI | 0 | Neutralnie |
BTCGBPBitcoin / GBP | BITFINEX | 50440.00000000 GBP | −1.43% | 5.954 K | −61.31% | 52105.00000000 GBP | 50226.00000000 GBP | 0 | Neutralnie |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9728800 JPY | −1.11% | 3.868 K | +1517.48% | 10045100 JPY | 9702900 JPY | 0 | Sprzedaj |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | +5.77% | 2.675 K | +1485.06% | 64982.360000 DAI | 64982.360000 DAI | 0 | Zdecydowane kup |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 50364.16 GBP | −0.15% | 856 | +35.81% | 50475.55 GBP | 49981.97 GBP | 0 | Kup |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 331987.1 BRL | −0.30% | 696 | −90.91% | 334995.9 BRL | 320179.0 BRL | 0 | Kup |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | Kup |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | — | 108.54 BNB | 108.54 BNB | 0 | Neutralnie |
BTCBIDRBitcoin / BIDR | BINANCE | 1026015782 BIDR | +0.35% | 0 | — | 1059999998 BIDR | 1017104145 BIDR | 1 | Neutralnie |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 63465.84 TUSD | −5.81% | 0 | — | 64777.00 TUSD | 63465.84 TUSD | 0 | Neutralnie |
BTCMXNTBitcoin / MXNT | BITFINEX | 1076200.00000000 MXNT | −1.17% | 0 | — | 1091500.00000000 MXNT | 1076200.00000000 MXNT | 0 | Kup |
BTCEUTBitcoin / EUT | BITFINEX | 59095.00000000 EURT | −1.32% | 0 | — | 61506.00000000 EURT | 59095.00000000 EURT | 0 | Neutralnie |
BTCAEURBitcoin / AEUR | BINANCE | 58698.60 AEUR | −1.36% | 0 | — | 60841.98 AEUR | 58464.09 AEUR | 9 | Sprzedaj |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 62986.820000 GUSD | −1.16% | 0 | — | 65403.000000 GUSD | 62986.820000 GUSD | 1 | Neutralnie |
BTCTUSDBitcoin / TrueUSD | BINANCE | 63371.16 TUSD | −1.04% | 0 | — | 65490.37 TUSD | 62970.01 TUSD | 93 | Neutralnie |