Giełdy Bitcoin
Sprawdź notowania kryptowaluty Bitcoin na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla BTC, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 106 330,0 USDT | +0,21% | 21,17 B | −17,64% | 106 484,6 USDT | 105 560,0 USDT | 9,29 K | Kup |
| BTCUSDTBitcoin / TetherUS | Binance | 106 343,97 USDT | +0,19% | 3,1 B | −22,21% | 106 524,98 USDT | 105 620,03 USDT | 1,5 K | Kup |
| BTCUSDTBitcoin / Tether |  Crypto.com | 106 332,89 USDT | +0,18% | 2,23 B | −12,53% | 106 503,99 USDT | 105 607,85 USDT | 1,6 K | Kup |
 BTCUSDBitcoin / USD | Crypto.com | 106 347,99 USD | +0,15% | 1,99 B | −14,90% | 106 525,64 USD | 105 643,73 USD | 1,32 K | Kup |
| BTCUSDTBitcoin / USDT |  MEXC | 106 354,85 USDT | +0,18% | 1,82 B | +28,30% | 106 515,87 USDT | 105 623,40 USDT | 1,17 K | Kup |
 BTCUSDCBitcoin / USDC |  Coinbase | 106 361,31 USDC | +0,17% | 1,27 B | −42,87% | 106 528,13 USDC | 105 653,04 USDC | 620 | Kup |
| BTCUSDBitcoin / US Dollar | Coinbase | 106 361,31 USD | +0,20% | 1,27 B | −42,89% | 106 528,13 USD | 105 653,04 USD | 620 | Kup |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 106 296,86 USDT | +0,16% | 1,16 B | +2,36% | 106 504,67 USDT | 105 618,64 USDT | 884 | Kup |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 106 423,8 USDC | +0,22% | 1,06 B | −17,71% | 106 558,0 USDC | 105 649,2 USDC | 277 | Kup |
 BTCKRWBitcoin / KRW |  UpBit | 155 277 000 KRW | −0,04% | 671,93 M | +6,14% | 155 949 000 KRW | 153 789 000 KRW | 595 | Kup |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 106 326,4 USD | +0,17% | 490,95 M | +17,23% | 106 489,3 USD | 105 702,0 USD | 52 | Kup |
| BTCUSDTBitcoin / Tether USD |  HTX | 106 292,82 USDT | −0,18% | 356,37 M | −14,46% | 107 624,12 USDT | 105 335,35 USDT | 1,43 K | Kup |
| BTCUSDCBitcoin / USD Coin | Binance | 106 342,51 USDC | +0,17% | 331,24 M | −20,53% | 106 519,36 USDC | 105 651,01 USDC | 150 | Kup |
| BTCUSDTBitcoin / Tether |  KuCoin | 106 299,0 USDT | +0,15% | 248,16 M | −5,48% | 106 499,9 USDT | 105 615,3 USDT | 92 | Kup |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 155 369 000 KRW | +0,04% | 184,08 M | +6,99% | 156 141 000 KRW | 154 003 000 KRW | 146 | Kup |
 BTCEURBitcoin / Euro | Kraken | 101 182,3 EUR | +0,07% | 179,73 M | +4,43% | 101 380,0 EUR | 100 651,9 EUR | 6 | Kup |
 BTCJPYBitcoin / Yen |  bitFlyer | 16 372 999 JPY | +0,28% | 154,34 M | −3,81% | 16 388 250 JPY | 16 227 090 JPY | 88 | Kup |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 106 355 USD | +0,16% | 153,3 M | −21,33% | 106 523 USD | 105 664 USD | 103 | Kup |
| BTCUSDBitcoin / Dollar |  Bitfinex | 106 190,0 USD | +0,18% | 148,03 M | −19,72% | 106 350,0 USD | 105 510,0 USD | 49 | Kup |
| BTCUSTBitcoin / UST | Bitfinex | 106 290,00000000 USDT | +0,18% | 136,83 M | −10,64% | 106 450,00000000 USDT | 105 620,00000000 USDT | 37 | Kup |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 106 319,86 USDT | +0,21% | 123,18 M | −5,08% | 106 493,19 USDT | 105 663,26 USDT | 71 | Kup |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 106 355,88 USD | +0,18% | 95,98 M | −2,74% | 106 512,83 USD | 105 666,01 USD | 42 | Kup |
| BTCEURBitcoin / Euro |  Bitvavo | 101 290 EUR | +0,13% | 85,48 M | −51,31% | 101 460 EUR | 100 620 EUR | 21 | Kup |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 106 310,32 USDT | +0,19% | 75,18 M | −47,44% | 106 558,54 USDT | 105 625,38 USDT | 15 | Kup |
| BTCUSDTBitcoin / Tether USD | Kraken | 106 292,7 USDT | +0,14% | 60,33 M | −2,49% | 106 401,6 USDT | 105 650,1 USDT | 18 | Kup |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 106 700,6 USDT | +0,11% | 50,03 M | −19,30% | 106 920,2 USDT | 106 023,6 USDT | 21 | Kup |
| BTCUSDTBitcoin / Tether | Coinbase | 106 343,50 USDT | +0,19% | 47,78 M | −65,17% | 106 484,02 USDT | 105 631,84 USDT | 19 | Kup |
| BTCUSDTBitcoin / Tether |  HitBTC | 106 293,26 USDT | +0,15% | 47,72 M | −19,78% | 106 487,00 USDT | 105 631,02 USDT | 11 | Kup |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 106 385,47 USDC | +0,18% | 39,39 M | +18,78% | 106 501,46 USDC | 105 653,25 USDC | 22 | Kup |
| BTCEURBitcoin / Euro | Coinbase | 101 324,12 EUR | +0,15% | 38,66 M | −44,30% | 101 448,15 EUR | 100 617,82 EUR | 10 | Kup |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 110 698,5 USDT | +0,24% | 37,22 M | −16,75% | 110 850,0 USDT | 109 882,3 USDT | 21 | Kup |
| BTCEURBitcoin / Euro | Binance | 101 271,41 EUR | +0,12% | 37,11 M | −25,61% | 101 412,74 EUR | 100 591,01 EUR | 14 | Kup |
| BTCUSDBitcoin / US Dollar | Binance | 106 315,78 USD | +0,17% | 37,06 M | −25,77% | 106 475,95 USD | 105 622,57 USD | 14 | Kup |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 107 069,84 USD | +0,20% | 33,69 M | −10,67% | 107 180,54 USD | 106 366,91 USD | 20 | Kup |
 BTCBRLBitcoin / BRL | Binance | 653 267 BRL | +0,21% | 33,52 M | +5,45% | 654 058 BRL | 648 660 BRL | 7 | Kup |
| BTCEURBitcoin / Euro | Bitstamp | 101 313 EUR | +0,14% | 30,33 M | −43,48% | 101 424 EUR | 100 606 EUR | 4 | Kup |
| BTCUSDCBitcoin / USD Coin | HitBTC | 106 308,04746 USDC | +0,18% | 24,76 M | −12,70% | 106 501,24280 USDC | 105 650,06046 USDC | 9 | Kup |
| BTCUSDCBitcoin / USD Coin | Kraken | 106 339,92 USDC | +0,17% | 21,46 M | +18,45% | 106 452,54 USDC | 105 722,31 USDC | 2 | Kup |
 BTCGBPBitcoin / British Pound | Coinbase | 83 638,81 GBP | +0,21% | 19,25 M | −15,27% | 83 729,95 GBP | 83 041,56 GBP | 8 | Kup |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 143 130,2600 SGD | −0,05% | 17,17 M | +0,31% | 143 306,2700 SGD | 142 007,3300 SGD | 1,35 M | Kup |
| BTCEURBitcoin / Euro | WhiteBIT | 101 315,02 EUR | +0,16% | 17,04 M | −31,04% | 101 455,41 EUR | 100 661,36 EUR | 8 | Kup |
 BTCTRYBitcoin / Turkish Lira | Binance | 3 728 842 TRY | +0,20% | 12,69 M | −33,16% | 3 734 180 TRY | 3 704 272 TRY | 5 | Kup |
| BTCEURBitcoin / Euro | Crypto.com | 101 326,69 EUR | +0,06% | 12,59 M | +1 067,64% | 101 453,28 EUR | 100 854,25 EUR | 0 | Kup |
| BTCUSDCBitcoin / USD Coin | KuCoin | 106 326,8 USDC | +0,17% | 11,24 M | +24,20% | 106 511,2 USDC | 105 640,6 USDC | 5 | Kup |
| BTCGBPBitcoin / British Pound | Kraken | 83 577,0 GBP | +0,16% | 7,92 M | −39,50% | 83 692,9 GBP | 83 111,1 GBP | 1 | Kup |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 3 728 638,90 TRY | +0,21% | 7,65 M | −23,60% | 3 733 447,70 TRY | 3 702 115,24 TRY | 5 | Kup |
| BTCUSDCBitcoin / USD Coin | HTX | 106 335,63 USDC | −0,17% | 7,35 M | −12,29% | 107 664,41 USDC | 105 345,64 USDC | 26 | Kup |
| BTCJPYBitcoin / JPY | Binance | 16 365 157 JPY | +0,25% | 6,3 M | −37,18% | 16 380 701 JPY | 16 266 384 JPY | 3 | Kup |
 BTCMXNBITCOIN / MEXICAN PESOS | — | 2 152 000 MXN | −0,01% | 4,52 M | +7,54% | 2 183 650 MXN | 2 132 290 MXN | 33 | Kup |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 106 277 USDC | −0,44% | 4,04 M | +0,80% | 108 200 USDC | 105 386 USDC | 34 | Kup |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 106 306,8000 USD | +0,01% | 3,85 M | −0,47% | 106 640,8800 USD | 105 906,8500 USD | 242,76 K | Kup |
 BTCCHFBitcoin / Swiss Franc | Kraken | 94 843,8 CHF | +0,23% | 3,67 M | −34,63% | 94 880,2 CHF | 94 140,0 CHF | 0 | Kup |
| BTCGBPBitcoin / British Pound | Bitstamp | 83 643 GBP | +0,21% | 3,57 M | +66,62% | 83 711 GBP | 83 112 GBP | 0 | Kup |
| BTCUSDCBitcoin / USD Coin | Binance.US | 106 300,80 USDC | +0,07% | 3,42 M | −39,19% | 106 454,48 USDC | 105 719,66 USDC | 1 | Kup |
 BTCCADBitcoin / Canadian Dollar | Kraken | 152 218,1 CAD | +0,12% | 3,24 M | +22,26% | 152 568,1 CAD | 151 310,0 CAD | 1 | Kup |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 435 065,43 PLN | +0,18% | 3,19 M | +0,54% | 436 078,96 PLN | 432 407,08 PLN | 2 | Kup |
| BTCUSDCBitcoin / USDC | MEXC | 106 349,16 USDC | +0,17% | 2,68 M | +52,43% | 106 501,76 USDC | 105 680,81 USDC | 1 | Kup |
| BTCEURBitcoin / EUR | Bitfinex | 101 180,0 EUR | +0,17% | 2,63 M | +38,59% | 101 310,0 EUR | 100 570,0 EUR | 0 | Kup |
| BTCUSDTBitcoin / TetherUS | Binance.US | 106 371,07 USDT | +0,10% | 2,29 M | −23,82% | 106 495,47 USDT | 105 617,40 USDT | 1 | Kup |
 BTCAUDBitcoin / Australian Dollar | Kraken | 167 212,0 AUD | +0,24% | 2,29 M | +49,05% | 167 716,2 AUD | 166 610,9 AUD | 0 | Kup |
| BTCUSDTBitcoin / Tether | Bitstamp | 106 351 USDT | +0,23% | 2,25 M | +11,34% | 106 451 USDT | 105 853 USDT | 0 | Kup |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 106 340 USDC | +0,16% | 1,47 M | −28,29% | 106 400 USDC | 105 720 USDC | 0 | Kup |
| BTCUSDTBITCOIN / TETHER USD | — | 106 264 USDT | −0,47% | 1,4 M | −28,83% | 108 220 USDT | 105 377 USDT | 11 | Kup |
 BTCDAIBitcoin / DAI | Binance | 106 361,45 DAI | +0,19% | 1,38 M | −8,08% | 106 452,13 DAI | 105 657,96 DAI | 0 | Kup |
| BTCPLNBitcoin / PLN | Binance | 436 119 PLN | +0,21% | 1,37 M | −10,73% | 436 262 PLN | 433 314 PLN | 0 | Kup |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 143 500,000000 SGD | +0,32% | 1,2 M | −15,97% | 143 549,160000 SGD | 142 530,190000 SGD | 0 | Kup |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4 588 693,11 UAH | +0,16% | 1,2 M | +8,81% | 4 594 737,06 UAH | 4 557 703,21 UAH | 1 | Kup |
| BTCUSDTBitcoin / USDT | UpBit | 106 327,9800 USDT | +0,31% | 1,1 M | +14,40% | 106 330,0000 USDT | 105 344,6900 USDT | 2 | Kup |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 106 353,07 USDT | +0,14% | 1,09 M | +25,53% | 106 508,08 USDT | 105 622,85 USDT | 0 | Kup |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 106 350,98 USDC | +0,25% | 630,27 K | −22,00% | 106 629,69 USDC | 105 776,53 USDC | 0 | Kup |
| BTCUSDCBitcoin / USDC | Bitstamp | 106 326 USDC | +0,07% | 628,65 K | −28,76% | 106 380 USDC | 105 790 USDC | 0 | Kup |
| BTCGBPBitcoin / GBP | Bitfinex | 83 670,00000000 GBP | +0,15% | 616,33 K | +150,32% | 83 753,00000000 GBP | 83 171,00000000 GBP | 0 | Kup |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 85 859,81 GBP | +0,11% | 529,7 K | +14,45% | 85 970,77 GBP | 85 282,14 GBP | 0 | Kup |
| BTCBRLBITCOIN / BRAZILIAN REAIS | — | 652 130 BRL | −0,23% | 523,72 K | +44,78% | 668 650 BRL | 645 900 BRL | 5 | Kup |
| BTCUSDTBitcoin / USDT | Gemini | 106 446,780000 USDT | +0,16% | 486,33 K | −50,35% | 106 446,780000 USDT | 105 673,510000 USDT | 1 | Kup |
| BTCGBPBitcoin / British Pound | Gemini | 82 956,000000 GBP | −0,17% | 447,67 K | +83,73% | 83 007,000000 GBP | 82 956,000000 GBP | 0 | Kup |
 BTCZARBitcoin / ZAR | Binance | 1 966 466 ZAR | +0,34% | 431,74 K | +160,37% | 1 966 466 ZAR | 1 956 964 ZAR | 0 | Kup |
 BTCARSBitcoin / ARS | Binance | 124 833 788 ARS | +0,05% | 375,28 K | −8,75% | 126 316 597 ARS | 124 615 903 ARS | 0 | Kup |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3 646 224,53 THB | −0,13% | 348,25 K | −26,70% | 3 659 443,67 THB | 3 620 000,00 THB | 0 | Kup |
| BTCEURBitcoin / Euro | KuCoin | 101 455,85 EUR | +0,04% | 248,12 K | −57,65% | 101 455,85 EUR | 101 426,58 EUR | 0 | Kup |
| BTCMXNBitcoin / MXN | Binance | 2 151 838 MXN | +0,27% | 244,3 K | +79,51% | 2 153 921 MXN | 2 137 351 MXN | 0 | Kup |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 54 182 682 KZT | +0,05% | 224,94 K | −33,42% | 54 294 942 KZT | 53 888 358 KZT | 0 | Kup |
 BTCRONBitcoin / RON | Binance | 504 926 RON | +0,26% | 196,19 K | −18,38% | 504 926 RON | 502 508 RON | 0 | Kup |
| BTCDAIBitcoin / Dai | HitBTC | 106 325,18 DAI | +0,13% | 184,28 K | −43,02% | 106 332,77 DAI | 105 888,99 DAI | 0 | Kup |
| BTCDAIBitcoin / Dai | KuCoin | 106 413,1 DAI | +0,61% | 183,75 K | +214,37% | 106 548,9 DAI | 105 274,6 DAI | 0 | Kup |
| BTCDAIBitcoin / DAI | Kraken | 106 392,1 DAI | +0,16% | 162,45 K | +268,56% | 106 392,1 DAI | 105 834,8 DAI | 0 | Kup |
 BTCEURBitcoin / EUR | MEXC | 101 269,09 EVC | +0,13% | 141,38 K | −33,53% | 101 334,35 EVC | 100 666,26 EVC | 0 | Kup |
| BTCEURBitcoin / Euro | Gemini | 101 188,010000 EUR | +0,10% | 112,26 K | −10,08% | 101 188,010000 EUR | 101 188,010000 EUR | 0 | Kup |
| BTCARSBITCOIN / ARGENTINIAN PESOS | — | 124 499 900 ARS | +2,60% | 93,5 K | +87,61% | 125 000 000 ARS | 120 332 900 ARS | 1 | Silne kup |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 106 302,0 USDT | +0,17% | 82,78 K | −40,15% | 106 451,5 USDT | 105 664,0 USDT | 0 | Kup |
| BTCJPYBitcoin / Japanese Yen | Kraken | 16 322 000 JPY | 0,00% | 15,47 K | +1 438,76% | 16 322 000 JPY | 16 292 500 JPY | 0 | Kup |
| BTCUAHBitcoin / UAH | Binance | 4 800 125 UAH | +0,32% | 10,33 K | −52,23% | 4 800 125 UAH | 4 772 276 UAH | 0 | Kup |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 658 742,1 BRL | +0,42% | 6,65 K | +41,49% | 658 742,1 BRL | 658 742,1 BRL | 0 | Kup |
 BTCBNBBitcoin / Binance Coin | Poloniex | 148,27 BNB | +0,41% | 1,84 K | +170,73% | 148,27 BNB | 148,27 BNB | 0 | Silne kup |
| BTCTRYBitcoin / TRY | Bitfinex | 3 553 600,00000000 TRY | +1,82% | 1,1 K | +18,48% | 3 553 600,00000000 TRY | 3 553 600,00000000 TRY | 0 | Kup |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3 461 633,0 TRY | +5,19% | 951 | +0,02% | 3 461 633,0 TRY | 3 431 576,0 TRY | 0 | Silne kup |
| BTCUSDCBitcoin / USD Coin | Poloniex | 106 198,19 USDC | +5,15% | 678 | −96,54% | 106 888,00 USDC | 104 000,00 USDC | 0 | Silne kup |
| BTCUSDBitcoin / United States dollar |  Okcoin | 107 206,07 USD | +0,58% | 670 | −94,16% | 107 206,07 USD | 106 078,70 USD | 0 | Silne kup |
| BTCDAIBITCOIN / DAI | — | 105 737 DAI | −0,95% | 637 | −95,00% | 108 125 DAI | 102 000 DAI | 0 | Kup |
| BTCJPYBitcoin / JPY | Bitfinex | 11 426 000,00 JPY | −22,71% | 562 | +1,48% | 14 787 000,00 JPY | 11 426 000,00 JPY | 0 | Sprzedaj |