Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 70813.9 | +1.84% | 17.398 B | −38.45% | 71636.2 | 68941.0 | 230.625 K | Kup |
BTCUSDTBitcoin / TetherUS | BINANCE | 70759.11 | +1.86% | 2.573 B | −22.94% | 71552.06 | 68903.62 | 33.747 K | Kup |
BTCUSDBitcoin / United States Dollar | COINBASE | 70747.69 | +1.89% | 1.083 B | −15.74% | 71635.99 | 68841.01 | 14.566 K | Kup |
BTCUSDTBitcoin / USDT | MEXC | 70765.66 | +1.87% | 778.943 M | −14.84% | 71552.06 | 68903.63 | 9.653 K | Kup |
BTCKRWBitcoin / KRW | UPBIT | 100892000 | +1.00% | 391.596 M | −23.01% | 101725000 | 99251000 | 5.016 K | Kup |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 70833.5 | +1.94% | 375.481 M | −54.90% | 71611.9 | 68919.9 | 4.868 K | Kup |
BTCUSDTBitcoin / Tether US | WHITEBIT | 70714.40 | +1.80% | 324.826 M | −27.37% | 71549.05 | 68901.61 | 4.334 K | Kup |
BTCUSDTBitcoin / Tether USD | — | 70754.76 | −0.66% | 321.936 M | −14.56% | 71287.85 | 70411.76 | 368 | Kup |
BTCUSDTBitcoin / Tether | KUCOIN | 70736.4 | +1.83% | 302.835 M | −20.86% | 71544.0 | 68843.8 | 3.989 K | Kup |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 70800.3 | +1.96% | 211.308 M | −22.68% | 71546.3 | 68800.0 | 2.816 K | Kup |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 70797 | +1.98% | 147.705 M | −10.41% | 71587 | 68863 | 2.046 K | Kup |
BTCJPYBitcoin / Yen | BITFLYER | 10713777 | +1.75% | 119.264 M | −33.33% | 10810000 | 10427767 | 1.585 K | Kup |
BTCUSDBitcoin / Dollar | BITFINEX | 70769.0 | +1.87% | 115.093 M | −60.01% | 71557.0 | 68928.0 | 1.535 K | Kup |
BTCKRWBitcoin / South Korean Won | BITHUMB | 100772000 | +0.92% | 97.912 M | −35.71% | 101591000 | 99246000 | 1.231 K | Kup |
BTCUSDTBitcoin / Tether USD | POLONIEX | 70625.51 | +1.75% | 95.051 M | −23.24% | 71300.00 | 68933.76 | 1.256 K | Kup |
BTCUSDTBitcoin / Tether | HITBTC | 70727.40 | +1.83% | 94.316 M | −0.07% | 71538.54 | 68918.90 | 1.27 K | Kup |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 75124.7 | +1.93% | 68.363 M | −21.87% | 76097.1 | 73015.8 | 885 | Kup |
BTCEURBitcoin / Euro | KRAKEN | 65579.7 | +2.13% | 58.708 M | −22.82% | 66238.0 | 63673.4 | 793 | Kup |
BTCUSDT29H2024Bitcoin / TetherUS | BINANCE | 70730.3 | +1.70% | 55.194 M | −36.42% | 71588.9 | 68931.6 | 716 | Kup |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 70734.91 | +1.92% | 53.623 M | −34.61% | 71588.84 | 68884.23 | 686 | Kup |
BTCUSDCBitcoin / USD Coin | BINANCE | 70777.17 | +1.94% | 39.414 M | −29.47% | 71558.09 | 68848.58 | 519 | Kup |
BTCUSDTBitcoin / Tether | COINBASE | 70748.96 | +1.82% | 37.441 M | −37.66% | 71584.46 | 68898.81 | 497 | Kup |
BTCUSDTBitcoin / Tether USD | KRAKEN | 70771.1 | +1.90% | 29.564 M | −5.02% | 71500.0 | 68744.8 | 410 | Kup |
BTCEURBitcoin / Euro | COINBASE | 65579.45 | +2.21% | 26.687 M | −46.72% | 66265.73 | 63636.15 | 355 | Kup |
BTCUSDCBitcoin / USD Coin | HITBTC | 70776.94556 | +1.95% | 20.722 M | +14.92% | 71556.63606 | 68974.69057 | 237 | Kup |
BTCUSDTBITCOIN / TETHER | COINEX | 70728.17 | +1.85% | 20.478 M | −21.39% | 71500.00 | 68940.31 | 275 | Kup |
BTCEURBitcoin / Euro | BINANCE | 65564.96 | +1.96% | 17.254 M | −36.93% | 66261.90 | 63664.43 | 228 | Kup |
BTCUSDBitcoin / US Dollar | BINANCE | 70741.64 | +1.74% | 17.212 M | −37.02% | 71565.50 | 68893.83 | 228 | Kup |
BTCUSTBitcoin / UST | BITFINEX | 70770.00000000 | +1.91% | 16.181 M | −46.15% | 71541.00000000 | 68914.00000000 | 217 | Kup |
BTCGBPBitcoin / British Pound | COINBASE | 56064.49 | +1.94% | 13.771 M | −24.07% | 56623.14 | 54472.28 | 188 | Kup |
BTCEURBitcoin / Euro | BITSTAMP | 65601 | +2.21% | 12.958 M | −49.39% | 66275 | 63670 | 173 | Kup |
BTCUSDBitcoin / US Dollar | TIMEX | 70634.00 | +1.99% | 11.696 M | +42.25% | 71598.00 | 68739.00 | 158 | Kup |
BTCBRLBitcoin / BRL | BINANCE | 356178 | +2.54% | 9.577 M | −20.95% | 358621 | 344691 | 128 | Kup |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2294508 | +1.80% | 9.349 M | −27.94% | 2313674 | 2238613 | 125 | Kup |
BTCUSDCBitcoin / USD Coin | — | 70795.42 | −0.64% | 8.993 M | −6.81% | 71309.49 | 70392.21 | 26 | Kup |
BTCUSDCBitcoin / USD Coin | KRAKEN | 70768.01 | +1.89% | 8.917 M | −33.57% | 71544.90 | 68948.86 | 114 | Kup |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 70766.40 | +1.95% | 6.938 M | −8.07% | 71548.33 | 68885.27 | 93 | Kup |
BTCUSDBitcoin / US Dollar | EXMO | 71735.54 | +0.38% | 6.586 M | +0.04% | 73000.00 | 70677.71 | 91 | Kup |
BTCGBPBitcoin / British Pound | KRAKEN | 56069.2 | +1.88% | 6.187 M | −17.50% | 56601.5 | 54587.1 | 84 | Kup |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 70722.18 | +1.85% | 4.645 M | −4.42% | 71500.00 | 68938.40 | 63 | Kup |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 71234.69 | +1.84% | 4.518 M | −13.22% | 72042.45 | 69354.34 | 60 | Kup |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 70763.48 | +1.92% | 4.158 M | +16.13% | 71538.42 | 68954.48 | 55 | Kup |
BTCEURBitcoin / Euro | WHITEBIT | 65680.06 | +2.11% | 3.814 M | −11.86% | 66314.30 | 63949.39 | 50 | Kup |
BTCGBPBitcoin / British Pound | BITSTAMP | 56081 | +1.81% | 3.727 M | +174.14% | 56587 | 54532 | 52 | Kup |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 3097942.98 | +1.42% | 3.658 M | +1.21% | 3122499.19 | 3054610.71 | 46 | Kup |
BTCUSDTBitcoin / USD Tether | TIMEX | 70445.00 | +1.31% | 3.655 M | +9.37% | 70469.00 | 68773.00 | 49 | Kup |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 63749.3 | +1.52% | 3.493 M | −7.86% | 64634.7 | 62317.2 | 48 | Kup |
BTCUSDTBitcoin / Tether | BITSTAMP | 70776 | +1.84% | 3.403 M | −24.98% | 72199 | 68916 | 47 | Kup |
BTCUSDCBitcoin / USD Coin | KUCOIN | 70759.2 | +1.96% | 3.336 M | −63.05% | 71540.9 | 68850.0 | 44 | Kup |
BTCEURBitcoin / EUR | BITFINEX | 65618.0 | +2.13% | 3.224 M | −8.06% | 66227.0 | 63723.0 | 44 | Kup |
BTCUSDCBitcoin / USDC | MEXC | 70745.86 | +1.91% | 2.919 M | −91.27% | 71547.46 | 68852.47 | 41 | Kup |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 96083.9 | +1.92% | 2.501 M | +5.27% | 97052.0 | 93384.3 | 33 | Kup |
BTCJPYBitcoin / JPY | BINANCE | 10728641 | +1.83% | 1.663 M | −8.05% | 10849999 | 10470645 | 23 | Kup |
BTCUSDCBitcoin / USDC | BITSTAMP | 70794 | +1.83% | 1.509 M | +4.03% | 71532 | 68901 | 21 | Kup |
BTCDAIBitcoin / DAI | BINANCE | 70739.82 | +1.89% | 1.126 M | −38.91% | 71554.70 | 68913.67 | 15 | Kup |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 108650.7 | +1.82% | 1.125 M | −28.18% | 109560.0 | 105468.8 | 14 | Kup |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 283529.41 | +1.84% | 1.101 M | −32.54% | 287049.40 | 276784.82 | 14 | Kup |
BTCGBPBitcoin / Pound Sterling | EXMO | 58725.36 | +2.22% | 970.601 K | +4.69% | 59284.97 | 57193.46 | 13 | Kup |
BTCGBPBitcoin / British Pound | GEMINI | 55799.990000 | +2.20% | 879.429 K | +160.68% | 56750.490000 | 54220.100000 | 12 | Kup |
BTCPLNBitcoin / PLN | BINANCE | 284000 | +1.58% | 804.989 K | +32.50% | 286875 | 276631 | 11 | Kup |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 95931.490000 | +2.07% | 771.394 K | −26.39% | 96717.000000 | 93033.260000 | 11 | Kup |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3162698.58 | +1.75% | 753.117 K | −15.07% | 3197205.09 | 3084962.47 | 9 | Kup |
BTCEURBitcoin / Euro | EXMO | 65722.18 | +2.28% | 683.904 K | +5.82% | 66218.37 | 63767.86 | 10 | Kup |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2294640.23 | +1.80% | 516.06 K | −12.93% | 2312508.29 | 2236223.47 | 7 | Kup |
BTCARSBitcoin / ARS | BINANCE | 71954449 | +0.92% | 468.12 K | +23.91% | 73887545 | 70000000 | 5 | Kup |
BTCUSDTBitcoin / Tether | EXMO | 70723.90 | +1.73% | 457.285 K | −27.83% | 71485.44 | 69000.00 | 6 | Kup |
BTCZARBitcoin / ZAR | BINANCE | 1379109 | +2.45% | 404.35 K | +6.70% | 1390265 | 1341178 | 6 | Kup |
BTCUSDTBitcoin / USDT | GEMINI | 70907.340000 | +1.95% | 387.203 K | +73.06% | 71494.440000 | 68500.000000 | 6 | Kup |
BTCDAIBitcoin / Dai | KUCOIN | 71035.1 | +2.23% | 292.994 K | +549.09% | 71393.2 | 69069.5 | 4 | Kup |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 32694378 | +1.46% | 284.22 K | −10.98% | 33035603 | 31851079 | 4 | Kup |
BTCUSDTBitcoin / USDT | UPBIT | 71065.6280 | +2.70% | 281.656 K | −54.68% | 71329.5262 | 68666.1310 | 4 | Kup |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 191684.55 | +1.79% | 216.789 K | −15.75% | 194374.12 | 187269.17 | 3 | Kup |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 57152.77 | +1.88% | 197.256 K | −17.96% | 57750.28 | 55669.31 | 3 | Kup |
BTCBRLBitcoin / Brazilian Real | HITBTC | 356203.0 | +2.49% | 187.311 K | −3.47% | 358505.0 | 345130.0 | 2 | Kup |
BTCEURBitcoin / Euro | KUCOIN | 65752.27 | +2.39% | 154.2 K | −50.60% | 66386.03 | 63800.91 | 2 | Kup |
BTCUSDCBITCOIN / USD COIN | COINEX | 70775.18 | +1.84% | 106.598 K | +131.03% | 71495.29 | 68977.57 | 1 | Kup |
BTCTRYBitcoin / Turkish lira | HITBTC | 2296576.0 | +1.80% | 101.982 K | −0.26% | 2312757.0 | 2241391.0 | 1 | Kup |
BTCGBPBitcoin / GBP | BITFINEX | 56151.00000000 | +1.88% | 85.826 K | −47.46% | 56672.00000000 | 54654.00000000 | 1 | Kup |
BTCUSDTBitcoin / Tether | DELTA | 70725.0 | +1.79% | 84.544 K | −0.61% | 71545.5 | 68938.5 | 1 | Kup |
BTCEURBitcoin / Euro | GEMINI | 65738.260000 | +3.15% | 83.096 K | −30.18% | 66999.000000 | 63880.170000 | 1 | Kup |
BTCUSDCBitcoin / USD Coin | POLONIEX | 70743.98 | +1.88% | 76.818 K | +214.74% | 71513.01 | 69239.43 | 1 | Kup |
BTCDAIBitcoin / Dai | HITBTC | 70853.29 | +1.65% | 70.625 K | −40.65% | 72013.22 | 69241.40 | 1 | Kup |
BTCUSDBitcoin / United States dollar | OKCOIN | 70831.37 | +2.41% | 64.227 K | +166.50% | 71471.19 | 68995.03 | 1 | Kup |
BTCUAHBitcoin / UAH | BINANCE | 3311723 | +1.58% | 53.695 K | −10.73% | 3340930 | 3231397 | 1 | Kup |
BTCRONBitcoin / RON | BINANCE | 326501 | +1.76% | 44.212 K | −43.50% | 330025 | 318416 | 1 | Kup |
BTCDAIBitcoin / DAI | KRAKEN | 70893.2 | +1.99% | 19.785 K | −79.21% | 71495.8 | 68981.0 | 0 | Kup |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 54836.98 | +2.41% | 18.693 K | −37.03% | 55566.21 | 53180.89 | 0 | Kup |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 356474.8 | +3.31% | 11.167 K | −12.76% | 358759.8 | 310000.0 | 0 | Kup |
BTCJPYBitcoin / JPY | BITFINEX | 10713000.00 | +2.09% | 9.659 K | −99.18% | 10802000.00 | 10439000.00 | 0 | Kup |
BTCTRYBitcoin / TRY | BITFINEX | 2464000.00000000 | +19.43% | 7.649 K | +3.66% | 2466100.00000000 | 2231600.00000000 | 0 | Kup |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10727702 | +1.98% | 2.232 K | −91.66% | 10792500 | 10439500 | 0 | Kup |
BTCRUBBitcoin / RUB | — | 6599999.99 | +6.61% | 652 | +210.29% | 6599999.99 | 6328969.45 | 0 | Kup |
BTCUAHBitcoin / UAH | — | 3077444.58 | −0.46% | 145 | +95.36% | 3091677.11 | 3077444.58 | 0 | Kup |
BTCTRYBitcoin / TRY | — | 2298214.33 | +2.90% | 122 | −76.30% | 2298214.33 | 2236091.20 | 0 | Kup |
BTCBRLBitcoin / BRL | — | 338030.88 | −2.05% | 58 | −21.13% | 338030.88 | 338030.88 | 0 | Kup |
BTCBNBBitcoin / Binance Coin | POLONIEX | 121.10 | +0.73% | 51 | −87.90% | 121.10 | 121.10 | 0 | Sprzedaj |
BTCGBPBitcoin / GBP | — | 51654.10 | +10.00% | 12 | 0.00% | 51654.10 | 51654.10 | 0 | Kup |
BTCTUSDBitcoin / TrueUSD | HITBTC | 70629.42 | +1.82% | 0 | — | 71188.90 | 70511.52 | 0 | Kup |
BTCXAUTBitcoin / XAUT | BITFINEX | 31.71400000 | −0.14% | 0 | — | 32.33200000 | 31.43500000 | 0 | Kup |
BTCUSDDBitcoin / USDD | HITBTC | 22552.0 | −69.25% | 0 | — | 22552.0 | 22552.0 | 0 | Silne sprzedaj |