Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
61604.7 USDT | +1.02% | 5.862 B | −29.31% | 61871.8 USDT | 60705.0 USDT | 78.104 K | Sprzedaj | ||
61532.5 USDC | +1.00% | 764.455 M | −31.74% | 61764.9 USDC | 60653.6 USDC | 10.153 K | Sprzedaj | ||
61624.50 USDT | +1.05% | 745.658 M | −32.20% | 61860.00 USDT | 60712.21 USDT | 9.157 K | Sprzedaj | ||
61634.67 USDT | +1.06% | 418.552 M | +31.50% | 61860.00 USDT | 60712.21 USDT | 4.871 K | Sprzedaj | ||
— | 61522.85 USD | +1.03% | 223.268 M | −33.19% | 61747.12 USD | 60615.88 USD | 2.593 K | Sprzedaj | |
61624.51 USDT | +1.05% | 179.374 M | −39.31% | 61858.65 USDT | 60712.22 USDT | 2.166 K | Sprzedaj | ||
— | 61617.55 USDT | +1.04% | 177.218 M | −26.08% | 61854.99 USDT | 60713.99 USDT | 2.126 K | Sprzedaj | |
61522.14 USD | +1.04% | 168.105 M | −68.64% | 61738.19 USD | 60611.01 USD | 1.913 K | Sprzedaj | ||
61630.2 USDT | +1.06% | 62.066 M | −40.16% | 61846.7 USDT | 60714.2 USDT | 772 | Sprzedaj | ||
86681000 KRW | +1.07% | 58.713 M | −34.43% | 86889000 KRW | 85370000 KRW | 809 | Sprzedaj | ||
61440.0 USDT | −0.45% | 53.921 M | +65.06% | 62221.6 USDT | 61407.1 USDT | 150 | Sprzedaj | ||
61707.0 USD | +1.01% | 43.191 M | −9.56% | 61911.0 USD | 60825.0 USD | 366 | Sprzedaj | ||
61616.18 USDT | +0.83% | 42.865 M | −43.37% | 61841.91 USDT | 60717.15 USDT | 667 | Sprzedaj | ||
61513 USD | +1.04% | 40.211 M | −46.80% | 61730 USD | 60620 USD | 523 | Sprzedaj | ||
61516.30 USDC | +1.01% | 37.375 M | −59.09% | 61758.61 USDC | 60623.32 USDC | 430 | Sprzedaj | ||
61523.3 USD | +1.09% | 32.855 M | −32.41% | 61724.6 USD | 60660.7 USD | 372 | Sprzedaj | ||
9920010 JPY | +0.98% | 25.68 M | −29.84% | 9952625 JPY | 9770048 JPY | 371 | Sprzedaj | ||
86682000 KRW | +1.14% | 20.897 M | −9.56% | 86807000 KRW | 85350000 KRW | 285 | Sprzedaj | ||
61602.59 USDT | +1.02% | 20.277 M | −38.10% | 61813.57 USDT | 60704.68 USDT | 236 | Sprzedaj | ||
61629.00000000 USDT | +1.04% | 13.455 M | +14.07% | 61832.00000000 USDT | 60732.00000000 USDT | 119 | Sprzedaj | ||
61647.40 USDT | +1.11% | 13.068 M | +9.33% | 61835.01 USDT | 60727.95 USDT | 150 | Sprzedaj | ||
63361.1 USDT | +1.05% | 11.506 M | −60.24% | 63631.0 USDT | 62366.9 USDT | 141 | Sprzedaj | ||
61610.74 USDT | +1.03% | 9.624 M | −83.64% | 61856.04 USDT | 60721.62 USDT | 101 | Sprzedaj | ||
61638.01 USDT | +1.08% | 9.378 M | −31.18% | 61829.23 USDT | 60690.98 USDT | 120 | Sprzedaj | ||
57432.1 EUR | +0.98% | 7.44 M | −53.60% | 57600.0 EUR | 56652.1 EUR | 94 | Sprzedaj | ||
57445.15 EUR | +0.98% | 6.444 M | −55.94% | 57656.57 EUR | 56625.31 EUR | 68 | Sprzedaj | ||
64200.24 USD | +0.31% | 6.128 M | −5.63% | 65000.00 USD | 63267.53 USD | 58 | Sprzedaj | ||
61516.38652 USDC | +1.02% | 5.974 M | −39.59% | 61706.81449 USDC | 60635.75074 USDC | 66 | Sprzedaj | ||
61537.94 USDC | +0.85% | 5.27 M | −22.80% | 61822.03 USDC | 60611.51 USDC | 81 | Sprzedaj | ||
65150.0 USDT | +1.07% | 5.088 M | −45.29% | 65401.4 USDT | 64165.7 USDT | 57 | — | ||
48641.43 GBP | +0.94% | 4.829 M | −54.15% | 48824.00 GBP | 47979.37 GBP | 56 | Sprzedaj | ||
57480.47 EUR | +0.95% | 4.253 M | −40.83% | 57692.82 EUR | 56667.91 EUR | 39 | Sprzedaj | ||
61568.33 USD | +0.95% | 4.231 M | −41.08% | 61795.93 USD | 60698.13 USD | 39 | Sprzedaj | ||
57457 EUR | +1.03% | 4.197 M | −31.05% | 57630 EUR | 56637 EUR | 49 | Sprzedaj | ||
61517.03 USD | +1.04% | 3.915 M | −86.73% | 61713.71 USD | 60628.58 USD | 44 | Sprzedaj | ||
2805014.95 UAH | −0.85% | 3.586 M | +1.32% | 2837777.00 UAH | 2760000.01 UAH | 32 | Sprzedaj | ||
61618.8 USDT | +1.08% | 3.539 M | −12.93% | 61794.1 USDT | 60739.0 USDT | 44 | Sprzedaj | ||
346476 BRL | +1.04% | 2.768 M | −46.79% | 347705 BRL | 341380 BRL | 24 | Neutralnie | ||
2028958 TRY | +0.96% | 2.716 M | −50.95% | 2036941 TRY | 2000386 TRY | 24 | Sprzedaj | ||
61553.8 USDC | +1.08% | 2.581 M | +16.70% | 61738.8 USDC | 60629.1 USDC | 26 | Sprzedaj | ||
— | 57433.99 EUR | +0.93% | 2.37 M | +443.73% | 57665.09 EUR | 56652.91 EUR | 3 | Sprzedaj | |
61535.38 USDC | +1.10% | 1.149 M | −37.04% | 61726.09 USDC | 60648.85 USDC | 15 | Sprzedaj | ||
61576.35 USDC | +1.11% | 1.145 M | −53.15% | 61700.00 USDC | 60666.00 USDC | 16 | Sprzedaj | ||
57367.05 EUR | +1.11% | 998.046 K | −14.52% | 57536.45 EUR | 56510.95 EUR | 13 | Sprzedaj | ||
48659 GBP | +0.96% | 919.362 K | −28.00% | 48817 GBP | 47935 GBP | 13 | Sprzedaj | ||
48656.4 GBP | +0.97% | 914.383 K | −49.84% | 48800.3 GBP | 48002.5 GBP | 7 | Sprzedaj | ||
9929241 JPY | +1.02% | 907.636 K | +2.46% | 9950163 JPY | 9781121 JPY | 10 | Sprzedaj | ||
61641.37 USDC | +1.13% | 858.741 K | −19.76% | 61732.93 USDC | 60671.00 USDC | 12 | Sprzedaj | ||
50164.19 GBP | +0.42% | 690.003 K | +1.21% | 50297.00 GBP | 49675.44 GBP | 7 | Sprzedaj | ||
57490.0 EUR | +1.09% | 677.86 K | +231.61% | 57598.0 EUR | 56656.0 EUR | 2 | Sprzedaj | ||
61779.00 USD | +1.36% | 671.522 K | −2.91% | 61940.00 USD | 60794.00 USD | 5 | Sprzedaj | ||
57838.27 EUR | +1.21% | 660.607 K | +2.31% | 57869.48 EUR | 56600.40 EUR | 7 | Sprzedaj | ||
2027273.82 TRY | +0.95% | 616.424 K | −31.08% | 2034456.00 TRY | 1999165.10 TRY | 7 | Sprzedaj | ||
61627.35 USDT | +1.05% | 532.332 K | −32.94% | 61802.91 USDT | 60714.29 USDT | 7 | Sprzedaj | ||
61542.02 USDC | +1.02% | 493.156 K | −64.38% | 61762.14 USDC | 60630.00 USDC | 7 | Sprzedaj | ||
84252.6 CAD | +1.04% | 482.761 K | −37.46% | 84337.1 CAD | 83100.0 CAD | 3 | Sprzedaj | ||
61676.65 USDT | +1.20% | 462.493 K | −65.90% | 61828.04 USDT | 60705.86 USDT | 5 | Sprzedaj | ||
61706 USDC | +1.39% | 440.458 K | −49.72% | 61728 USDC | 60626 USDC | 4 | Sprzedaj | ||
92129.5 AUD | +0.90% | 420.168 K | −47.66% | 92370.1 AUD | 90995.0 AUD | 6 | Sprzedaj | ||
61685 USDT | +1.16% | 397.759 K | −61.08% | 61837 USDT | 60748 USDT | 1 | Sprzedaj | ||
247544.49 PLN | +1.05% | 378.654 K | −22.05% | 248174.91 PLN | 243667.25 PLN | 4 | Sprzedaj | ||
— | 61673.21 USDT | +1.07% | 368.271 K | −14.46% | 61786.88 USDT | 60672.23 USDT | 4 | Sprzedaj | |
62158.31 USD | +1.21% | 351.162 K | −10.89% | 62221.91 USD | 61196.34 USD | 5 | Sprzedaj | ||
83500.000000 SGD | +0.85% | 341.88 K | +58.18% | 84000.000000 SGD | 82500.000000 SGD | 5 | Sprzedaj | ||
2803540.05 UAH | +1.22% | 279.819 K | −17.31% | 2811653.38 UAH | 2756993.63 UAH | 3 | Sprzedaj | ||
61534.76 USDC | +1.09% | 238.119 K | +139.70% | 61740.77 USDC | 60601.60 USDC | 3 | Sprzedaj | ||
61629.74 DAI | +1.24% | 235.424 K | −46.51% | 61703.75 DAI | 60637.50 DAI | 3 | Sprzedaj | ||
55437.9 CHF | +1.10% | 204.354 K | −16.71% | 55500.0 CHF | 54613.2 CHF | 2 | Sprzedaj | ||
48550.000000 GBP | +0.95% | 188.808 K | +329.71% | 49298.200000 GBP | 47322.490000 GBP | 2 | Sprzedaj | ||
84918518 ARS | +1.43% | 151.121 K | −16.89% | 85190549 ARS | 83491510 ARS | 1 | Kup | ||
29586877 KZT | +1.65% | 143.785 K | −26.70% | 29686398 KZT | 28970853 KZT | 2 | Neutralnie | ||
249077 PLN | +1.18% | 111.87 K | −48.38% | 249457 PLN | 245307 PLN | 1 | Sprzedaj | ||
61631.0 USDT | +1.05% | 98.615 K | +17.44% | 61804.0 USDT | 60711.5 USDT | 1 | Sprzedaj | ||
1150181 ZAR | +1.32% | 71.987 K | −36.48% | 1152100 ZAR | 1131106 ZAR | 1 | Sprzedaj | ||
— | 2261657.83 THB | +1.03% | 63.596 K | −59.18% | 2264395.07 THB | 2224201.29 THB | 1 | Sprzedaj | |
346739.0 BRL | +1.12% | 52.441 K | −47.52% | 347531.0 BRL | 342609.0 BRL | 0 | Neutralnie | ||
49292.69 GBP | +1.13% | 49.873 K | −7.06% | 49444.91 GBP | 48542.69 GBP | 0 | Sprzedaj | ||
61650.0000 USDT | +1.70% | 42.175 K | −35.92% | 61650.0000 USDT | 60392.0058 USDT | 0 | Sprzedaj | ||
61581.3 DAI | +1.13% | 32.267 K | −9.61% | 61692.5 DAI | 60698.4 DAI | 0 | Sprzedaj | ||
2029435.0 TRY | +1.00% | 31.298 K | −37.70% | 2035541.0 TRY | 2000291.0 TRY | 0 | Sprzedaj | ||
1140095 MXN | +1.63% | 30.929 K | +0.61% | 1140425 MXN | 1120027 MXN | 0 | Sprzedaj | ||
48679.00000000 GBP | +0.99% | 29.918 K | +37.41% | 48819.00000000 GBP | 48016.00000000 GBP | 0 | Sprzedaj | ||
61621.37 DAI | +1.20% | 28.391 K | −7.36% | 61677.87 DAI | 60627.45 DAI | 0 | Sprzedaj | ||
61302.36 USDC | +0.66% | 28.033 K | −17.36% | 61302.36 USDC | 60900.00 USDC | 0 | Sprzedaj | ||
286091 RON | +0.88% | 26.758 K | −54.83% | 287117 RON | 282732 RON | 0 | Sprzedaj | ||
57563.31 EUR | +0.99% | 23.877 K | +130.57% | 57659.06 EUR | 56755.31 EUR | 0 | Sprzedaj | ||
61774.080000 USDT | +1.34% | 17.4 K | +76.57% | 61774.080000 USDT | 60781.540000 USDT | 0 | Sprzedaj | ||
2574070 UAH | +0.41% | 10.247 K | −8.95% | 2597398 UAH | 2551232 UAH | 0 | Sprzedaj | ||
57591.920000 EUR | +1.11% | 7.243 K | −81.69% | 60655.650000 EUR | 56400.000000 EUR | 0 | Sprzedaj | ||
347199.5 BRL | +3.53% | 5.661 K | +64.49% | 348946.9 BRL | 329874.4 BRL | 0 | Neutralnie | ||
61693.5 DAI | +0.99% | 4.339 K | −94.89% | 61759.7 DAI | 61144.4 DAI | 0 | Sprzedaj | ||
107.10 BNB | 0.00% | 1.608 K | +617.00% | 107.10 BNB | 105.90 BNB | 0 | Kup | ||
61050.00 USD | 0.00% | 739 | +7.08% | 61050.00 USD | 61050.00 USD | 0 | Sprzedaj | ||
9891600.00 JPY | +0.95% | 338 | −46.95% | 9930200.00 JPY | 9761300.00 JPY | 0 | Sprzedaj | ||
9917600 JPY | +0.90% | 205 | −99.04% | 9917600 JPY | 9775400 JPY | 0 | Sprzedaj | ||
1991300.00000000 TRY | −12.51% | 22 | 0.00% | 1991300.00000000 TRY | 1991300.00000000 TRY | 0 | Neutralnie | ||
61250.01 USDD | +0.41% | 0 | — | 61943.27 USDD | 60515.54 USDD | 0 | Sprzedaj | ||
61745.55 TUSD | +0.96% | 0 | — | 61931.13 TUSD | 60882.10 TUSD | 2 | Sprzedaj | ||
61681.81 TUSD | +1.07% | 0 | — | 61897.18 TUSD | 60770.01 TUSD | 26 | Sprzedaj | ||
1125000.00000000 MXNT | +1.31% | 0 | — | 1125000.00000000 MXNT | 1070100.00000000 MXNT | 0 | Neutralnie |