Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 59030.0 USDT | +1.24% | 25.252 B | −11.48% | 59441.6 USDT | 56951.6 USDT | 233.739 K | Sprzedaj |
BTCUSDTBitcoin / TetherUS | BINANCE | 59061.79 USDT | +1.19% | 3.805 B | −9.86% | 59455.00 USDT | 56911.84 USDT | 39.108 K | Sprzedaj |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 59035.7 USDC | +1.34% | 2.376 B | −8.58% | 59430.6 USDC | 56897.7 USDC | 23.584 K | Sprzedaj |
BTCUSDBitcoin / United States Dollar | COINBASE | 59053.63 USD | +1.36% | 1.202 B | −16.63% | 59482.92 USD | 56903.79 USD | 9.653 K | Sprzedaj |
BTCUSDTBitcoin / Tether US | WHITEBIT | 59062.33 USDT | +1.17% | 993.874 M | −11.48% | 59459.68 USDT | 56949.56 USDT | 8.716 K | Sprzedaj |
BTCUSDTBitcoin / USDT | MEXC | 59062.55 USDT | +1.22% | 646.351 M | −0.61% | 59455.00 USDT | 56946.97 USDT | 7.065 K | Sprzedaj |
BTCKRWBitcoin / KRW | UPBIT | 83241000 KRW | −0.21% | 449.396 M | −47.21% | 83980000 KRW | 80601000 KRW | 4.798 K | Sprzedaj |
BTCUSDTBitcoin / Tether | KUCOIN | 59048.5 USDT | +1.20% | 270.035 M | −11.06% | 59458.7 USDT | 56938.0 USDT | 2.702 K | Sprzedaj |
BTCUSDTBitcoin / Tether USD | HTX | 59051.29 USDT | −0.25% | 248.977 M | −7.28% | 59316.08 USDT | 58944.10 USDT | 141 | Sprzedaj |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 59034.5 USD | +1.33% | 223.376 M | −27.09% | 59400.0 USD | 56929.9 USD | 1.773 K | Sprzedaj |
BTCUSDCBitcoin / USD Coin | BINANCE | 59056.00 USDC | +1.32% | 139.259 M | +6.45% | 59470.01 USDC | 56893.92 USDC | 1.265 K | Sprzedaj |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 59070 USD | +1.41% | 136.889 M | −28.32% | 59465 USD | 56932 USD | 1.198 K | Sprzedaj |
BTCUSDBitcoin / Dollar | BITFINEX | 59182.0 USD | +1.19% | 129.11 M | −43.57% | 59567.0 USD | 57072.0 USD | 1.481 K | Sprzedaj |
BTCKRWBitcoin / South Korean Won | BITHUMB | 83227000 KRW | −0.11% | 118.07 M | −36.88% | 83896000 KRW | 80500000 KRW | 1.233 K | Sprzedaj |
BTCJPYBitcoin / Yen | BITFLYER | 9094204 JPY | −0.38% | 113.027 M | −16.25% | 9173077 JPY | 8935895 JPY | 1.172 K | Sprzedaj |
BTCUSDTBitcoin / Tether USD | POLONIEX | 59064.71 USDT | +1.20% | 94.176 M | −1.14% | 59493.70 USDT | 56971.44 USDT | 1.08 K | Sprzedaj |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 59844.8 USDT | +1.31% | 77.392 M | −25.58% | 60274.8 USDT | 57672.9 USDT | 774 | Sprzedaj |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 59065.95 USD | +1.38% | 76.242 M | +1.07% | 59474.00 USD | 56906.02 USD | 716 | Sprzedaj |
BTCUSDTBitcoin / Tether | COINBASE | 59061.32 USDT | +1.19% | 60.867 M | −19.73% | 59480.51 USDT | 56952.62 USDT | 570 | Sprzedaj |
BTCEURBitcoin / Euro | COINBASE | 55099.14 EUR | +1.33% | 51.461 M | −22.71% | 55583.25 EUR | 53121.21 EUR | 517 | Sprzedaj |
BTCEURBitcoin / Euro | KRAKEN | 55111.0 EUR | +1.43% | 49.708 M | −36.10% | 55533.7 EUR | 53163.7 EUR | 557 | Sprzedaj |
BTCUSDTBitcoin / Tether | HITBTC | 59048.85 USDT | +1.23% | 46.918 M | +11.20% | 59435.05 USDT | 56970.71 USDT | 567 | Sprzedaj |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 60985.8 USDT | +1.50% | 42.536 M | −31.00% | 61418.7 USDT | 58744.7 USDT | 459 | Sprzedaj |
BTCUSTBitcoin / UST | BITFINEX | 59041.00000000 USDT | +1.07% | 35.847 M | −59.21% | 59443.00000000 USDT | 57000.00000000 USDT | 328 | Sprzedaj |
BTCUSDTBITCOIN / TETHER | COINEX | 59026.69 USDT | +1.16% | 33.918 M | −15.95% | 59461.06 USDT | 56959.38 USDT | 308 | Sprzedaj |
BTCEURBitcoin / Euro | BITSTAMP | 55127 EUR | +1.42% | 27.287 M | +24.98% | 55555 EUR | 53167 EUR | 238 | Sprzedaj |
BTCEURBitcoin / Euro | BINANCE | 55170.03 EUR | +1.14% | 27.212 M | +5.04% | 55623.25 EUR | 53230.00 EUR | 320 | Sprzedaj |
BTCUSDBitcoin / US Dollar | BINANCE | 59143.36 USD | +1.12% | 27.185 M | +5.06% | 59533.16 USD | 56998.68 USD | 320 | Sprzedaj |
BTCUSDTBitcoin / Tether USD | KRAKEN | 59040.0 USDT | +1.17% | 22.802 M | −49.59% | 59396.5 USDT | 57023.5 USDT | 243 | Sprzedaj |
BTCUSDCBitcoin / USD Coin | HITBTC | 59039.11636 USDC | +1.27% | 22.166 M | +2.32% | 59398.04959 USDC | 56910.88243 USDC | 282 | Sprzedaj |
BTCGBPBitcoin / British Pound | COINBASE | 47204.17 GBP | +1.60% | 21.971 M | −24.79% | 47578.85 GBP | 45438.60 GBP | 214 | Sprzedaj |
BTCBRLBitcoin / BRL | BINANCE | 303555 BRL | −0.38% | 16.239 M | −23.13% | 306301 BRL | 297392 BRL | 182 | Sprzedaj |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 59042.51 USDC | +1.31% | 12.983 M | −11.57% | 59460.65 USDC | 56904.65 USDC | 119 | Sprzedaj |
BTCUSDCBitcoin / USD Coin | KUCOIN | 59036.1 USDC | +1.27% | 11.206 M | −0.53% | 59451.2 USDC | 56908.2 USDC | 119 | Sprzedaj |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1915800 TRY | +0.43% | 10.989 M | +9.51% | 1933555 TRY | 1861459 TRY | 113 | Sprzedaj |
BTCUSDBitcoin / US Dollar | TIMEX | 59094.00 USD | +1.12% | 10.535 M | −16.10% | 59604.00 USD | 56957.00 USD | 122 | Sprzedaj |
BTCUSDCBitcoin / USD Coin | HTX | 59065.10 USDC | −0.25% | 10.22 M | −5.23% | 59319.46 USDC | 58964.27 USDC | 5 | Sprzedaj |
BTCGBPBitcoin / British Pound | KRAKEN | 47183.8 GBP | +1.57% | 8.417 M | −37.73% | 47550.5 GBP | 45470.1 GBP | 90 | Sprzedaj |
BTCUSDTBitcoin / USD Tether | TIMEX | 59107.00 USDT | +1.69% | 6.919 M | −17.37% | 59463.00 USDT | 56738.00 USDT | 81 | Sprzedaj |
BTCEURBitcoin / Euro | WHITEBIT | 55126.42 EUR | +1.31% | 6.854 M | −13.02% | 55489.34 EUR | 53150.28 EUR | 74 | Sprzedaj |
BTCUSDBitcoin / US Dollar | EXMO | 63378.24 USD | +0.01% | 6.188 M | −8.91% | 64251.15 USD | 62000.06 USD | 69 | Sprzedaj |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 59451.83 USD | +1.07% | 5.674 M | −17.12% | 59863.92 USD | 57425.54 USD | 60 | Sprzedaj |
BTCUSDCBitcoin / USD Coin | KRAKEN | 59019.81 USDC | +1.30% | 5.261 M | −13.46% | 59449.55 USDC | 56965.66 USDC | 57 | Sprzedaj |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 53788.6 CHF | +0.69% | 5.251 M | +7.08% | 54100.0 CHF | 52270.2 CHF | 69 | Sprzedaj |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 59077.48 USDT | +1.23% | 4.143 M | −19.56% | 59430.37 USDT | 57027.31 USDT | 33 | Sprzedaj |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2652172.27 UAH | +1.21% | 3.315 M | −5.69% | 2667776.61 UAH | 2570748.58 UAH | 36 | Sprzedaj |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1921204.97 TRY | +0.74% | 3.262 M | +206.25% | 1937332.79 TRY | 1860800.75 TRY | 45 | Sprzedaj |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 240583.25 PLN | +1.34% | 2.625 M | −3.28% | 242057.75 PLN | 231708.63 PLN | 26 | Sprzedaj |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 59052.39 USDC | +1.37% | 2.216 M | −17.82% | 59464.81 USDC | 56900.07 USDC | 20 | Sprzedaj |
BTCUSDTBitcoin / Tether | BITSTAMP | 58968 USDT | +1.11% | 2.203 M | −43.41% | 59428 USDT | 56950 USDT | 22 | Sprzedaj |
BTCUSDCBitcoin / USDC | BITSTAMP | 59078 USDC | +1.43% | 1.952 M | +114.72% | 61147 USDC | 56927 USDC | 18 | Sprzedaj |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 80918.1 CAD | +1.14% | 1.949 M | −26.91% | 81486.3 CAD | 78214.0 CAD | 11 | Sprzedaj |
BTCJPYBitcoin / JPY | BINANCE | 9089293 JPY | −0.58% | 1.58 M | −17.98% | 9193965 JPY | 8914133 JPY | 21 | Sprzedaj |
BTCGBPBitcoin / British Pound | BITSTAMP | 47177 GBP | +1.45% | 1.523 M | −55.19% | 47565 GBP | 45462 GBP | 16 | Sprzedaj |
BTCEURBitcoin / EUR | BITFINEX | 55065.0 EUR | +1.30% | 1.354 M | −18.50% | 55544.0 EUR | 53145.0 EUR | 13 | Sprzedaj |
BTCDAIBitcoin / DAI | BINANCE | 59034.14 DAI | +1.26% | 1.349 M | −52.39% | 59443.54 DAI | 56901.34 DAI | 12 | Sprzedaj |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2641765.15 UAH | +1.31% | 1.202 M | +1.45% | 2659061.85 UAH | 2543785.45 UAH | 10 | Sprzedaj |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 90304.4 AUD | +0.92% | 1.07 M | −69.13% | 90999.9 AUD | 87424.6 AUD | 13 | Sprzedaj |
BTCUSDCBitcoin / USDC | MEXC | 59015.44 USDC | +1.23% | 810.08 K | −19.57% | 59463.35 USDC | 56912.84 USDC | 7 | Sprzedaj |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 80326.240000 SGD | −0.05% | 721.53 K | −62.67% | 80918.920000 SGD | 78500.000000 SGD | 11 | Sprzedaj |
BTCPLNBitcoin / PLN | BINANCE | 240057 PLN | +1.29% | 668.234 K | −40.56% | 242300 PLN | 231474 PLN | 7 | Sprzedaj |
BTCGBPBitcoin / Pound Sterling | EXMO | 49069.04 GBP | +1.66% | 638.867 K | −6.52% | 49484.68 GBP | 47481.90 GBP | 8 | Sprzedaj |
BTCEURBitcoin / Euro | EXMO | 54937.67 EUR | +0.49% | 636.996 K | −3.95% | 55795.15 EUR | 53283.96 EUR | 8 | Sprzedaj |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 26764845 KZT | +1.40% | 575.118 K | +23.87% | 26939574 KZT | 25786785 KZT | 7 | Sprzedaj |
BTCUSDTBitcoin / Tether | EXMO | 59031.86 USDT | +0.99% | 473.178 K | −15.81% | 59382.54 USDT | 57051.31 USDT | 5 | Sprzedaj |
BTCUSDTBitcoin / USDT | UPBIT | 58696.3940 USDT | +1.17% | 438.029 K | +4.28% | 59499.9990 USDT | 56825.7807 USDT | 6 | Sprzedaj |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 47959.93 GBP | +0.92% | 302.521 K | +8.12% | 48337.48 GBP | 46365.86 GBP | 3 | Sprzedaj |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 158437.19 GEL | +1.29% | 283.259 K | −5.28% | 159333.48 GEL | 152837.13 GEL | 3 | Sprzedaj |
BTCARSBitcoin / ARS | BINANCE | 64055654 ARS | +1.68% | 282.954 K | −9.98% | 64418353 ARS | 61556414 ARS | 3 | Sprzedaj |
BTCBRLBitcoin / Brazilian Real | HITBTC | 303215.0 BRL | −0.50% | 248.418 K | +28.36% | 305852.0 BRL | 297838.0 BRL | 3 | Sprzedaj |
BTCZARBitcoin / ZAR | BINANCE | 1132341 ZAR | +1.28% | 230.999 K | −35.39% | 1140493 ZAR | 1093828 ZAR | 3 | Sprzedaj |
BTCGBPBitcoin / British Pound | GEMINI | 47342.320000 GBP | +1.89% | 199.681 K | −35.87% | 47583.680000 GBP | 45518.310000 GBP | 2 | Sprzedaj |
BTCDAIBitcoin / DAI | KRAKEN | 59095.0 DAI | +1.44% | 160.104 K | −36.08% | 59401.3 DAI | 57082.0 DAI | 3 | Sprzedaj |
BTCEURBitcoin / Euro | KUCOIN | 55298.34 EUR | +1.50% | 148.821 K | −17.55% | 55861.83 EUR | 53267.84 EUR | 1 | Sprzedaj |
BTCDAIBitcoin / Dai | HITBTC | 59032.74 DAI | +1.28% | 110.173 K | −23.34% | 59439.29 DAI | 56952.09 DAI | 1 | Sprzedaj |
BTCUSDTBitcoin / Tether | DELTA | 58984.5 USDT | +1.07% | 91.772 K | −26.81% | 59433.0 USDT | 56977.5 USDT | 1 | Sprzedaj |
BTCTRYBitcoin / Turkish lira | HITBTC | 1915889.0 TRY | +0.46% | 76.829 K | −18.55% | 1931198.0 TRY | 1861677.0 TRY | 1 | Sprzedaj |
BTCGBPBitcoin / GBP | BITFINEX | 47234.00000000 GBP | +1.44% | 72.982 K | −59.73% | 47640.00000000 GBP | 45574.00000000 GBP | 1 | Sprzedaj |
BTCUSDCBitcoin / USD Coin | POLONIEX | 59199.92 USDC | +1.49% | 71.56 K | −24.44% | 59199.92 USDC | 57687.33 USDC | 0 | Sprzedaj |
BTCRONBitcoin / RON | BINANCE | 277219 RON | +1.01% | 51.749 K | −70.17% | 278842 RON | 267934 RON | 0 | Sprzedaj |
BTCUSDBitcoin / United States dollar | OKCOIN | 62200.00 USD | +6.40% | 51.586 K | −52.42% | 62868.94 USD | 57625.27 USD | 1 | Neutralnie |
BTCUSDTBitcoin / USDT | GEMINI | 59116.910000 USDT | +1.35% | 51.259 K | −63.39% | 59323.750000 USDT | 57086.400000 USDT | 1 | Sprzedaj |
BTCUSDCBITCOIN / USD COIN | COINEX | 59003.69 USDC | +1.28% | 49.809 K | −19.85% | 59388.14 USDC | 56958.96 USDC | 0 | Sprzedaj |
BTCEURBitcoin / Euro | GEMINI | 55285.410000 EUR | +3.04% | 42.901 K | −83.23% | 55563.720000 EUR | 53569.970000 EUR | 0 | Sprzedaj |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 310013.0 BRL | +1.36% | 19.783 K | +49.53% | 312090.8 BRL | 293642.6 BRL | 0 | Sprzedaj |
BTCUAHBitcoin / UAH | BINANCE | 2429600 UAH | +1.46% | 18.391 K | −38.22% | 2448180 UAH | 2340591 UAH | 0 | Sprzedaj |
BTCDAIBitcoin / Dai | KUCOIN | 59165.0 DAI | +1.23% | 7.495 K | −52.05% | 59563.6 DAI | 57188.5 DAI | 0 | Sprzedaj |
BTCJPYBitcoin / JPY | BITFINEX | 9062200.00 JPY | −0.17% | 5.872 K | −93.80% | 9125900.00 JPY | 8909500.00 JPY | 0 | Sprzedaj |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.087 K | +2832.15% | 61435.320000 DAI | 61435.320000 DAI | 0 | Kup |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 46475.48 GBP | +2.70% | 3.65 K | −22.09% | 46475.48 GBP | 45081.06 GBP | 0 | Sprzedaj |
BTCTRYBitcoin / TRY | BITFINEX | 1907700.00000000 TRY | −15.81% | 2.858 K | +3.37% | 1910900.00000000 TRY | 1833100.00000000 TRY | 0 | Kup |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9077300 JPY | −0.10% | 1.958 K | −78.55% | 9125900 JPY | 8909500 JPY | 0 | Sprzedaj |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.44 BNB | +1.74% | 635 | −16.55% | 108.51 BNB | 107.60 BNB | 0 | Sprzedaj |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 59259.5 PYUSD | +1.31% | 0 | — | 59259.5 PYUSD | 57402.0 PYUSD | 1 | Sprzedaj |
BTCTUSDBitcoin / TrueUSD | HITBTC | 59025.75 TUSD | +0.98% | 0 | — | 59427.56 TUSD | 57068.92 TUSD | 1 | Sprzedaj |
BTCTUSDBitcoin / TUSD | MEXC | 59065.89 TUSD | +1.03% | 0 | — | 59428.98 TUSD | 57100.81 TUSD | 1 | Sprzedaj |
BTCMXNTBitcoin / MXNT | BITFINEX | 1088100.00000000 MXNT | −1.15% | 0 | — | 1088100.00000000 MXNT | 1086200.00000000 MXNT | 0 | Kup |
BTCCNHTBitcoin / CNHT | BITFINEX | 422580 CNHT | −1.70% | 0 | — | 441780 CNHT | 408040 CNHT | 0 | Sprzedaj |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 59107.140000 GUSD | +2.09% | 0 | — | 59350.250000 GUSD | 56977.740000 GUSD | 1 | Sprzedaj |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 55067.86 EURS | +1.33% | 0 | — | 55067.86 EURS | 55067.86 EURS | 0 | Neutralnie |