Giełdy Bitcoin
Sprawdź notowania kryptowaluty Bitcoin na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla BTC, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 79 259,9 USDT | +3,38% | 15,335 B | −7,64% | 79 809,3 USDT | 76 501,1 USDT | 99,442 K | Kup |
| BTCUSDTBitcoin / TetherUS | Binance | 79 202,08 USDT | +3,28% | 2,136 B | −18,69% | 79 327,00 USDT | 76 492,00 USDT | 13,564 K | Kup |
| BTCUSDTBitcoin / Tether |  Crypto.com | 79 200,00 USDT | +3,30% | 994,44 M | −31,90% | 79 403,63 USDT | 76 503,50 USDT | 6,334 K | Kup |
 BTCUSDBitcoin / USD | Crypto.com | 79 160,00 USD | +3,17% | 874,968 M | −36,70% | 79 439,82 USD | 76 540,00 USD | 5,53 K | Kup |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 79 212,69 USDT | +3,31% | 676,642 M | −15,22% | 79 340,62 USDT | 76 497,16 USDT | 4,129 K | Kup |
| BTCUSDBitcoin / US Dollar |  Coinbase | 79 157,81 USD | +3,18% | 557,65 M | −57,45% | 79 367,00 USD | 76 535,33 USD | 3,436 K | Kup |
| BTCUSDTBitcoin / USDT |  MEXC | 79 164,00 USDT | +3,24% | 480,908 M | −16,15% | 79 327,01 USDT | 76 380,00 USDT | 3,224 K | Kup |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 79 373,5 USDC | +3,50% | 457,337 M | −29,22% | 79 675,9 USDC | 76 528,7 USDC | 3,17 K | Kup |
 BTCKRWBitcoin / KRW |  UpBit | 109 801 000 KRW | +3,28% | 276,846 M | −28,05% | 109 885 000 KRW | 106 050 000 KRW | 1,858 K | Silne kup |
| BTCUSDTBitcoin / Tether USD |  HTX | 79 175,82 USDT | +3,75% | 237,623 M | −13,93% | 79 435,98 USDT | 75 731,04 USDT | 2,439 K | Silne kup |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 109 720 000 KRW | +3,15% | 226,175 M | −19,41% | 109 900 000 KRW | 106 170 000 KRW | 1,413 K | Silne kup |
| BTCUSDCBitcoin / USD Coin | Binance | 79 180,00 USDC | +3,22% | 221,294 M | −42,60% | 79 368,72 USDC | 76 546,23 USDC | 1,531 K | Silne kup |
| BTCUSDTBitcoin / Tether |  KuCoin | 79 168,6 USDT | +3,24% | 185,787 M | +5,42% | 79 400,0 USDT | 76 362,3 USDT | 1,144 K | Kup |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 79 245,9 USD | +3,25% | 139,626 M | −17,55% | 79 316,5 USD | 76 569,9 USD | 917 | Kup |
| BTCUSDBitcoin / Dollar |  Bitfinex | 79 147,0 USD | +3,19% | 137,19 M | +143,20% | 79 147,0 USD | 76 531,0 USD | 1,467 K | Silne kup |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 79 198 USD | +3,25% | 105,147 M | −45,38% | 79 365 USD | 76 554 USD | 682 | Kup |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 78 788,54 USDT | +2,77% | 77,338 M | −4,87% | 78 909,09 USDT | 76 465,67 USDT | 247 | Kup |
 BTCJPYBitcoin / Yen |  bitFlyer | 12 083 292 JPY | +3,10% | 67,041 M | +5,19% | 12 111 100 JPY | 11 693 658 JPY | 457 | Silne kup |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 79 170,76 USDT | +3,24% | 56,613 M | +7,60% | 79 354,10 USDT | 76 510,95 USDT | 286 | Kup |
 BTCEURBitcoin / Euro | Kraken | 73 797,7 EUR | +3,13% | 47,411 M | −11,29% | 73 869,0 EUR | 71 430,8 EUR | 300 | Silne kup |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 79 197,46 USD | +3,24% | 32,636 M | −62,21% | 79 315,14 USD | 76 555,27 USD | 147 | Kup |
| BTCUSDTBitcoin / Tether |  HitBTC | 79 189,93 USDT | +3,27% | 30,258 M | −13,75% | 79 303,89 USDT | 76 529,95 USDT | 186 | Kup |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 80 698,8 USDT | +3,44% | 28,308 M | −5,13% | 81 142,6 USDT | 77 814,8 USDT | 188 | Kup |
| BTCUSDTBitcoin / Tether | Coinbase | 79 163,80 USDT | +3,24% | 26,894 M | −43,50% | 79 335,54 USDT | 76 489,45 USDT | 214 | Kup |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 79 728,45 USD | +3,28% | 26,692 M | −28,84% | 79 861,04 USD | 77 032,09 USD | 183 | Kup |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 83 044,7 USDT | +3,58% | 22,163 M | +2,14% | 83 438,1 USDT | 79 992,3 USDT | 144 | Kup |
| BTCEURBitcoin / Euro | Coinbase | 73 750,33 EUR | +3,05% | 19,314 M | −8,72% | 73 927,81 EUR | 71 388,80 EUR | 101 | Silne kup |
| BTCUSDCBitcoin / USD Coin | HitBTC | 79 255,33188 USDC | +3,21% | 18,288 M | −18,50% | 79 333,77560 USDC | 76 569,39934 USDC | 121 | Kup |
| BTCEURBitcoin / Euro | Binance | 73 611,15 EUR | +2,98% | 17,847 M | −24,74% | 73 776,25 EUR | 71 317,13 EUR | 84 | Silne kup |
| BTCUSDBitcoin / US Dollar | Binance | 78 924,04 USD | +2,99% | 17,706 M | −24,92% | 79 074,86 USD | 76 439,13 USD | 84 | Kup |
| BTCUSTBitcoin / UST | Bitfinex | 79 203,00000000 USDT | +3,28% | 17,336 M | +4,98% | 79 401,00000000 USDT | 76 536,00000000 USDT | 136 | Kup |
| BTCEURBitcoin / Euro | Bitstamp | 73 716 EUR | +2,98% | 15,358 M | −55,96% | 73 915 EUR | 71 408 EUR | 93 | Silne kup |
| BTCUSDTBitcoin / Tether USD | Kraken | 79 210,6 USDT | +3,30% | 14,253 M | −9,21% | 79 306,0 USDT | 76 562,0 USDT | 108 | Kup |
| BTCEURBitcoin / Euro | WhiteBIT | 73 737,19 EUR | +3,22% | 13,158 M | −28,50% | 73 848,71 EUR | 71 248,95 EUR | 54 | Silne kup |
 BTCGBPBitcoin / British Pound | Coinbase | 61 297,01 GBP | +3,14% | 12,696 M | +10,49% | 61 400,00 GBP | 59 287,71 GBP | 73 | Kup |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 104 829,5400 SGD | +3,18% | 12,516 M | −0,74% | 104 829,5400 SGD | 101 244,6000 SGD | 3,697 M | Silne kup |
 BTCBRLBitcoin / BRL | Binance | 456 409 BRL | +3,05% | 10,667 M | −22,20% | 457 000 BRL | 441 678 BRL | 58 | Silne kup |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 79 219,66 USDC | +3,24% | 9,947 M | −36,14% | 79 392,79 USDC | 76 564,31 USDC | 74 | Kup |
 BTCTRYBitcoin / Turkish Lira | Binance | 2 717 418 TRY | +2,95% | 9,622 M | +8,44% | 2 722 775 TRY | 2 634 067 TRY | 47 | Kup |
| BTCUSDCBitcoin / USD Coin | HTX | 79 223,32 USDC | +3,75% | 7,061 M | +12,84% | 79 402,04 USDC | 75 731,22 USDC | 54 | Silne kup |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 2 717 588,90 TRY | +2,94% | 4,399 M | −39,80% | 2 721 774,90 TRY | 2 635 240,86 TRY | 22 | Kup |
| BTCUSDCBitcoin / USD Coin | Kraken | 79 202,99 USDC | +3,23% | 4,362 M | −47,66% | 79 351,18 USDC | 76 579,63 USDC | 27 | Kup |
| BTCUSDCBitcoin / USD Coin | Binance.US | 79 150,00 USDC | +3,11% | 4,081 M | +18,37% | 79 150,00 USDC | 76 550,83 USDC | 27 | Silne kup |
| BTCJPYBitcoin / JPY | Binance | 12 084 358 JPY | +3,07% | 3,651 M | −0,87% | 12 099 654 JPY | 11 700 632 JPY | 24 | Kup |
| BTCGBPBitcoin / British Pound | Kraken | 61 278,8 GBP | +3,15% | 3,611 M | −39,46% | 61 359,3 GBP | 59 290,7 GBP | 19 | Silne kup |
| BTCUSDTBitcoin / TetherUS | Binance.US | 79 187,52 USDT | +3,32% | 2,94 M | +122,07% | 79 327,71 USDT | 76 508,40 USDT | 21 | Silne kup |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 79 244,8100 USD | +3,20% | 2,775 M | −1,53% | 79 244,8100 USD | 76 481,2400 USD | 575,443 K | Kup |
| BTCUSDCBitcoin / USD Coin | KuCoin | 79 217,5 USDC | +3,23% | 2,449 M | −1,10% | 79 436,2 USDC | 76 580,9 USDC | 16 | Kup |
 BTCCHFBitcoin / Swiss Franc | Kraken | 69 169,6 CHF | +2,92% | 2,406 M | −27,66% | 69 248,7 CHF | 67 016,1 CHF | 11 | Silne kup |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 314 225,41 PLN | +3,31% | 2,286 M | −27,84% | 314 421,00 PLN | 303 732,20 PLN | 8 | Silne kup |
| BTCGBPBitcoin / British Pound | Bitstamp | 61 266 GBP | +3,16% | 2,069 M | −36,13% | 61 383 GBP | 59 297 GBP | 10 | Silne kup |
| BTCUSDCBitcoin / USDC | MEXC | 79 181,44 USDC | +3,15% | 2,042 M | +59,21% | 79 398,44 USDC | 76 550,00 USDC | 14 | Kup |
| BTCUSDTBitcoin / Tether | Bitstamp | 79 167 USDT | +3,21% | 1,453 M | −1,57% | 79 300 USDT | 76 546 USDT | 14 | Kup |
| BTCEURBitcoin / EUR | Bitfinex | 73 597,0 EUR | +3,27% | 1,334 M | −76,15% | 73 700,0 EUR | 71 297,0 EUR | 3 | Silne kup |
 BTCCADBitcoin / Canadian Dollar | Kraken | 109 322,4 CAD | +2,98% | 1,117 M | −27,30% | 109 450,0 CAD | 106 092,4 CAD | 7 | Silne kup |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 79 168,34 USDT | +3,25% | 861,941 K | +87,62% | 79 383,20 USDT | 76 000,00 USDT | 3 | Kup |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 104 600,000000 SGD | +3,10% | 760,633 K | −12,48% | 104 700,000000 SGD | 101 249,170000 SGD | 4 | Silne kup |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3 402 185,04 UAH | +3,36% | 722,757 K | −20,46% | 3 405 102,00 UAH | 3 285 336,29 UAH | 3 | Kup |
| BTCEURBitcoin / Euro | Crypto.com | 73 813,91 EUR | +3,13% | 721,386 K | −46,67% | 73 944,63 EUR | 71 427,58 EUR | 6 | Silne kup |
| BTCPLNBitcoin / PLN | Binance | 321 235 PLN | +3,10% | 618,623 K | −26,18% | 321 742 PLN | 310 770 PLN | 1 | Silne kup |
 BTCAUDBitcoin / Australian Dollar | Kraken | 120 000,0 AUD | +3,11% | 597,622 K | −66,35% | 120 000,0 AUD | 116 099,2 AUD | 3 | Silne kup |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 79 263,96 USDC | +3,23% | 586,596 K | +126,90% | 79 299,99 USDC | 76 400,00 USDC | 5 | Silne kup |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 40 157 592 KZT | +3,35% | 498,714 K | +2,08% | 40 157 592 KZT | 38 747 325 KZT | 2 | Silne kup |
| BTCUSDCBitcoin / USDC | Bitstamp | 79 244 USDC | +3,37% | 491,819 K | −42,69% | 79 351 USDC | 76 625 USDC | 4 | Kup |
 BTCDAIBitcoin / DAI | Binance | 79 221,13 DAI | +3,39% | 442,735 K | −29,21% | 79 321,87 DAI | 76 595,21 DAI | 2 | Kup |
| BTCGBPBitcoin / GBP | Bitfinex | 61 304,00000000 GBP | +3,16% | 414,666 K | +90,24% | 61 445,00000000 GBP | 59 327,00000000 GBP | 4 | Silne kup |
 BTCTHBBitcoin / Thai Baht | Bitazza | 2 698 604,38 THB | +3,52% | 391,199 K | +146,61% | 2 698 604,38 THB | 2 597 232,59 THB | 2 | Silne kup |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 62 541,71 GBP | +3,27% | 332,434 K | −32,89% | 62 666,67 GBP | 60 404,89 GBP | 1 | Silne kup |
| BTCGBPBitcoin / British Pound | Gemini | 60 850,790000 GBP | +3,03% | 319,264 K | −0,10% | 60 850,790000 GBP | 58 974,170000 GBP | 3 | Silne kup |
| BTCUSDTBitcoin / USDT | Gemini | 79 305,680000 USDT | +3,44% | 197,23 K | +258,43% | 79 305,680000 USDT | 76 580,140000 USDT | 2 | Silne kup |
| BTCUSDTBitcoin / USDT | UpBit | 78 903,3700 USDT | +2,83% | 191,452 K | −42,18% | 79 085,8700 USDT | 76 425,9300 USDT | 1 | Kup |
 BTCARSBitcoin / ARS | Binance | 91 098 970 ARS | +3,26% | 138,214 K | −42,74% | 92 253 480 ARS | 87 934 160 ARS | 1 | Silne kup |
| BTCEURBitcoin / Euro | KuCoin | 73 959,00 EUR | +3,10% | 128,383 K | +4,72% | 74 150,02 EUR | 71 535,38 EUR | 1 | Silne kup |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 79 206,0 USDT | +3,30% | 121,735 K | +33,37% | 79 304,0 USDT | 76 533,0 USDT | 1 | Kup |
 BTCZARBitcoin / ZAR | Binance | 1 416 831 ZAR | +3,17% | 117,396 K | −39,09% | 1 418 214 ZAR | 1 370 331 ZAR | 0 | Silne kup |
 BTCRONBitcoin / RON | Binance | 367 077 RON | +3,21% | 102,037 K | −52,65% | 367 077 RON | 355 311 RON | 0 | Kup |
| BTCDAIBitcoin / Dai | HitBTC | 79 206,35 DAI | +3,13% | 96,182 K | −51,31% | 79 206,35 DAI | 76 602,30 DAI | 0 | Silne kup |
 BTCMXNBitcoin / MXN | Binance | 1 596 798 MXN | +3,33% | 92,475 K | −25,04% | 1 596 798 MXN | 1 542 157 MXN | 0 | Silne kup |
| BTCDAIBitcoin / DAI | Kraken | 79 000,8 DAI | +2,74% | 81,958 K | −60,74% | 79 300,0 DAI | 76 890,4 DAI | 1 | Kup |
| BTCUSDCBitcoin / USD Coin | Poloniex | 76 543,18 USDC | −0,36% | 43,196 K | +415,22% | 79 324,99 USDC | 76 543,18 USDC | 1 | Kup |
| BTCUAHBitcoin / UAH | Binance | 3 425 246 UAH | +2,83% | 30,812 K | −18,94% | 3 437 237 UAH | 3 331 090 UAH | 0 | Kup |
| BTCEURBitcoin / Euro | Gemini | 73 999,000000 EUR | +3,52% | 25,61 K | −41,55% | 73 999,000000 EUR | 71 944,940000 EUR | 0 | Kup |
| BTCDAIBitcoin / Dai | KuCoin | 79 057,4 DAI | +3,03% | 14,244 K | −41,95% | 79 108,8 DAI | 76 915,9 DAI | 0 | Silne kup |
| BTCUSDBitcoin / United States dollar |  Okcoin | 76 313,36 USD | +1,16% | 6,137 K | −24,43% | 76 398,02 USD | 75 866,68 USD | 0 | Kup |
| BTCJPYBitcoin / Japanese Yen | Kraken | 12 074 100 JPY | +2,93% | 3,856 K | +172,45% | 12 074 100 JPY | 11 709 200 JPY | 0 | Silne kup |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 459 217,6 BRL | +4,12% | 3,676 K | −8,49% | 459 217,6 BRL | 441 034,1 BRL | 0 | Silne kup |
| BTCJPYBitcoin / JPY | Bitfinex | 12 096 000,00 JPY | +3,31% | 2,971 K | −44,88% | 12 096 000,00 JPY | 11 730 000,00 JPY | 0 | Kup |
 BTCBNBBitcoin / Binance Coin | Poloniex | 124,98 BNB | +0,57% | 1,725 K | −5,66% | 124,98 BNB | 123,76 BNB | 0 | Kup |
| BTCTRYBitcoin / TRY | Bitfinex | 2 691 000,00000000 TRY | +2,16% | 745 | 0,00% | 2 691 000,00000000 TRY | 2 643 200,00000000 TRY | 0 | Kup |
| BTCBTCBitcoin / Bitcoin |  Bitfinex | 1 BTC | 0,00% | 0 | — | 1 BTC | 1 BTC | 3,726 K | Neutralnie |
 BTCEURSBitcoin / STASIS EURS Token | HitBTC | 71 069,08 EURS | +2,19% | 0 | — | 71 069,08 EURS | 71 003,48 EURS | 0 | Silne kup |
 BTCPYUSDBitcoin / PYUSD | Kraken | 79 332,6 PYUSD | +3,41% | 0 | — | 80 962,4 PYUSD | 74 394,0 PYUSD | 1 | Kup |
 BTCTUSDBitcoin / TUSD | MEXC | 79 239,63 TUSD | +3,09% | 0 | — | 79 303,19 TUSD | 76 716,40 TUSD | 1 | Silne kup |
| BTCTUSDBitcoin / TrueUSD | WhiteBIT | 79 451,83 TUSD | +3,16% | 0 | — | 79 512,31 TUSD | 76 810,94 TUSD | 2 | Silne kup |
| BTCPYUSDBitcoin / PayPal USD | Crypto.com | 79 220,82 PYUSD | +3,21% | 0 | — | 79 366,41 PYUSD | 76 658,23 PYUSD | 1 | Silne kup |
 BTCUSDDBitcoin / USDD | Poloniex | 78 737,22 USDD | +3,89% | 0 | — | 78 737,22 USDD | 75 559,11 USDD | 0 | Kup |
| BTCTUSDBitcoin / TrueUSD | HitBTC | 79 235,69 TUSD | +3,11% | 0 | — | 79 305,01 TUSD | 76 737,69 TUSD | 0 | Silne kup |
| BTCUSDDBitcoin / USDD | HitBTC | 82 200,0 USDD | −0,07% | 0 | — | 82 200,0 USDD | 82 200,0 USDD | 0 | Kup |
 BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 79 344,500000 GUSD | +3,48% | 0 | — | 79 543,000000 GUSD | 76 639,500000 GUSD | 20 | Kup |
| BTCUSDDBitcoin / USDD | HTX | 79 433,82 USDD | +9,07% | 0 | — | 79 443,94 USDD | 72 539,38 USDD | 0 | Silne kup |