Giełdy Bitcoin
Sprawdź notowania kryptowaluty Bitcoin na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla BTC, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 106 836,1 USDT | +4,56% | 28,35 B | −56,75% | 107 241,6 USDT | 100 097,2 USDT | 243,4 K | Silne kup |
| BTCUSDTBitcoin / Tether |  Crypto.com | 106 878,00 USDT | +4,52% | 5,27 B | +127,22% | 107 257,99 USDT | 100 118,04 USDT | 49,14 K | Silne kup |
 BTCUSDBitcoin / USD | Crypto.com | 106 874,00 USD | +4,62% | 5,06 B | +117,81% | 107 247,99 USD | 100 017,49 USD | 47,48 K | Silne kup |
| BTCUSDTBitcoin / TetherUS | Binance | 106 868,83 USDT | +4,62% | 4,88 B | −54,20% | 107 240,81 USDT | 100 119,04 USDT | 41,58 K | Silne kup |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 106 863,53 USDT | +4,48% | 3,45 B | −21,38% | 107 238,18 USDT | 100 171,43 USDT | 28,47 K | Silne kup |
| BTCUSDTBITCOIN / USD TETHER |  KCEX | 106 863,40 USDT | +4,46% | 2,44 B | −41,71% | 107 234,94 USDT | 100 157,88 USDT | 20,82 K | Silne kup |
| BTCUSDBitcoin / US Dollar |  Coinbase | 106 889,91 USD | +4,64% | 1,9 B | −47,50% | 107 291,10 USD | 100 051,00 USD | 15,67 K | Silne kup |
 BTCUSDCBitcoin / USDC | Coinbase | 106 904,01 USDC | +4,75% | 1,9 B | −47,77% | 107 291,10 USDC | 100 051,00 USDC | 15,67 K | Silne kup |
| BTCUSDTBitcoin / USDT |  MEXC | 106 873,01 USDT | +4,52% | 1,83 B | −43,00% | 107 234,94 USDT | 100 163,00 USDT | 16,13 K | Silne kup |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 106 854,1 USDC | +4,73% | 1,11 B | −62,52% | 107 239,9 USDC | 100 013,3 USDC | 9,23 K | Silne kup |
| BTCUSDTBitcoin / Tether USD |  HTX | 106 838,12 USDT | +2,82% | 877,96 M | −17,61% | 107 186,39 USDT | 103 825,79 USDT | 2,54 K | Silne kup |
| BTCUSDCBitcoin / USD Coin | Binance | 106 874,00 USDC | +4,66% | 670,75 M | −52,04% | 107 247,30 USDC | 100 005,00 USDC | 5,5 K | Silne kup |
 BTCKRWBitcoin / KRW |  UpBit | 157 970 000 KRW | +3,06% | 566,14 M | −55,96% | 158 490 000 KRW | 151 038 000 KRW | 4,03 K | Kup |
| BTCUSDTBitcoin / Tether |  KuCoin | 106 907,9 USDT | +4,62% | 381,94 M | −50,83% | 107 275,7 USDT | 100 100,0 USDT | 3,1 K | Silne kup |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 106 846,7 USD | +4,73% | 325,17 M | −55,72% | 107 200,0 USD | 100 114,2 USD | 2,4 K | Silne kup |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 106 872 USD | +4,64% | 309,17 M | −38,02% | 107 265 USD | 100 087 USD | 2,73 K | Silne kup |
 BTCJPYBitcoin / Yen |  bitFlyer | 16 645 497 JPY | +4,70% | 195,6 M | −48,73% | 16 680 000 JPY | 15 631 442 JPY | 1,67 K | Silne kup |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 158 023 000 KRW | +3,05% | 170,89 M | −54,55% | 158 600 000 KRW | 151 111 000 KRW | 1,24 K | Kup |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 106 802,99 USDC | +4,61% | 158,32 M | −36,93% | 107 224,22 USDC | 100 013,27 USDC | 1,21 K | Silne kup |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 106 828,00 USDT | +4,58% | 139,06 M | −18,97% | 107 114,99 USDT | 100 234,02 USDT | 1,08 K | Silne kup |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 106 887,68 USD | +4,62% | 132,3 M | −28,12% | 107 271,15 USD | 100 056,38 USD | 1,08 K | Silne kup |
 BTCEURBitcoin / Euro |  Bitvavo | 102 590 EUR | +4,52% | 125,7 M | −51,00% | 102 880 EUR | 96 521 EUR | 1 K | Silne kup |
| BTCUSDBitcoin / Dollar |  Bitfinex | 106 830,0 USD | +4,64% | 124,74 M | −62,83% | 107 360,0 USD | 100 100,0 USD | 1,02 K | Silne kup |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 106 852,57 USDT | +4,63% | 121,33 M | −64,06% | 107 200,00 USDT | 100 100,00 USDT | 1,07 K | Silne kup |
| BTCUSDTBitcoin / Tether |  HitBTC | 106 882,67 USDT | +4,64% | 108,27 M | −33,45% | 107 220,94 USDT | 100 200,00 USDT | 910 | Silne kup |
| BTCUSDBITCOIN / US DOLLAR |  Tokenize | 107 267,2000 USD | +5,02% | 107,03 M | −0,27% | 107 304,5000 USD | 100 242,5600 USD | 106,44 M | Silne kup |
| BTCEURBitcoin / Euro | Kraken | 102 571,9 EUR | +4,67% | 82,94 M | −64,71% | 102 800,0 EUR | 96 550,0 EUR | 646 | Silne kup |
| BTCUSTBitcoin / UST | Bitfinex | 106 870,00000000 USDT | +4,60% | 82,15 M | −49,14% | 107 220,00000000 USDT | 100 110,00000000 USDT | 615 | Silne kup |
| BTCEURBitcoin / Euro | Coinbase | 102 624,63 EUR | +4,60% | 72,66 M | −39,19% | 102 880,26 EUR | 96 436,00 EUR | 568 | Silne kup |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 109 239,3 USDT | +4,48% | 62,89 M | −66,00% | 109 620,8 USDT | 102 434,5 USDT | 491 | Silne kup |
| BTCUSDTBitcoin / Tether | Coinbase | 106 881,38 USDT | +4,62% | 58,02 M | −53,08% | 107 280,73 USDT | 100 126,62 USDT | 473 | Silne kup |
| BTCUSDT27M2025Bitcoin / TetherUS (Jun 2025) | Binance | 112 785,6 USDT | +4,85% | 50,68 M | −55,39% | 113 176,1 USDT | 105 566,8 USDT | 364 | Silne kup |
| BTCUSDCBitcoin / USD Coin | HitBTC | 106 866,04348 USDC | +4,66% | 49,05 M | −28,66% | 107 146,19020 USDC | 100 098,41244 USDC | 362 | Silne kup |
| BTCEURBitcoin / Euro | Binance | 102 506,42 EUR | +4,36% | 48,61 M | −65,33% | 102 760,57 EUR | 96 500,00 EUR | 405 | Silne kup |
| BTCUSDBitcoin / US Dollar | Binance | 106 792,07 USD | +4,37% | 48,51 M | −65,63% | 107 183,03 USD | 100 173,06 USD | 405 | Silne kup |
 BTCGBPBitcoin / British Pound | Coinbase | 86 674,68 GBP | +4,71% | 41,28 M | −43,99% | 86 910,36 GBP | 81 431,46 GBP | 342 | Silne kup |
| BTCEURBitcoin / Euro | Bitstamp | 102 610 EUR | +4,57% | 24,49 M | −65,60% | 102 883 EUR | 96 450 EUR | 200 | Silne kup |
| BTCUSDTBitcoin / Tether USD | Kraken | 106 859,1 USDT | +4,52% | 24 M | −56,03% | 107 139,1 USDT | 100 225,0 USDT | 209 | Silne kup |
 BTCTRYBitcoin / Turkish lira | WhiteBIT | 3 804 188,94 TRY | +4,15% | 20,3 M | −24,83% | 3 817 998,80 TRY | 3 581 636,54 TRY | 157 | Kup |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 107 486,67 USD | +4,65% | 20,27 M | −76,40% | 107 861,85 USD | 100 770,05 USD | 150 | Silne kup |
 BTCBRLBitcoin / BRL | Binance | 646 309 BRL | +4,48% | 20,16 M | −63,58% | 648 000 BRL | 608 157 BRL | 164 | Silne kup |
| BTCUSDCBitcoin / USD Coin | KuCoin | 106 872,6 USDC | +4,72% | 19,54 M | −28,37% | 107 233,7 USDC | 100 034,5 USDC | 156 | Silne kup |
| BTCTRYBitcoin / Turkish Lira | Binance | 3 805 275 TRY | +4,07% | 18,21 M | −65,42% | 3 817 045 TRY | 3 580 000 TRY | 158 | Kup |
 BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 144 795,7300 SGD | +4,54% | 16,89 M | −1,28% | 145 127,2900 SGD | 136 056,0900 SGD | 19,13 M | Silne kup |
| BTCEURBitcoin / Euro | WhiteBIT | 102 696,52 EUR | +4,27% | 14,14 M | −36,50% | 103 087,35 EUR | 96 542,64 EUR | 112 | Silne kup |
| BTCJPYBitcoin / JPY | Binance | 16 630 966 JPY | +4,58% | 13,33 M | −53,65% | 16 666 719 JPY | 15 649 704 JPY | 113 | Silne kup |
| BTCUSDCBitcoin / USD Coin | HTX | 106 819,73 USDC | +2,89% | 11,36 M | −33,61% | 107 200,00 USDC | 101 792,31 USDC | 17 | Silne kup |
| BTCUSDCBitcoin / USD Coin | Kraken | 106 823,82 USDC | +4,59% | 10,25 M | −66,87% | 107 156,74 USDC | 100 105,60 USDC | 81 | Silne kup |
| BTCGBPBitcoin / British Pound | Kraken | 86 633,2 GBP | +4,52% | 8,47 M | −50,99% | 86 863,8 GBP | 81 414,6 GBP | 69 | Silne kup |
| BTCGBPBitcoin / GBP | Bitfinex | 86 673,00000000 GBP | +4,71% | 4,88 M | −66,24% | 86 871,00000000 GBP | 81 515,00000000 GBP | 33 | Silne kup |
| BTCUSDCBitcoin / USDC | MEXC | 106 849,01 USDC | +4,60% | 4,41 M | −72,35% | 107 198,58 USDC | 100 082,39 USDC | 30 | Silne kup |
| BTCUSDTBitcoin / TetherUS | Binance.US | 106 707,27 USDT | +4,27% | 4,1 M | −54,61% | 107 098,93 USDT | 100 252,09 USDT | 35 | Silne kup |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 442 369,29 PLN | +4,72% | 4,07 M | −24,81% | 443 649,36 PLN | 414 383,26 PLN | 31 | Silne kup |
| BTCUSDCBitcoin / USD Coin | Binance.US | 106 900,07 USDC | +4,65% | 3,61 M | −48,48% | 107 122,01 USDC | 100 087,12 USDC | 28 | Silne kup |
| BTCGBPBitcoin / British Pound | Bitstamp | 86 637 GBP | +4,52% | 3,41 M | −30,82% | 86 955 GBP | 80 000 GBP | 29 | Silne kup |
 BTCCHFBitcoin / Swiss Franc | Kraken | 97 049,8 CHF | +5,14% | 3,37 M | −70,94% | 97 100,0 CHF | 91 029,0 CHF | 26 | Silne kup |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) |  Bitso | 106 866 USDC | +5,47% | 3,17 M | −66,68% | 107 200 USDC | 101 109 USDC | 19 | Silne kup |
 BTCMXNBITCOIN / MEXICAN PESOS | Bitso | 2 205 200 MXN | +4,50% | 3,01 M | −43,70% | 2 212 730 MXN | 2 110 100 MXN | 17 | Silne kup |
 BTCCADBitcoin / Canadian Dollar | Kraken | 153 059,9 CAD | +5,00% | 2,81 M | −52,68% | 153 500,0 CAD | 144 365,9 CAD | 19 | Silne kup |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 106 754,56 USDT | +4,63% | 2,12 M | −73,61% | 107 246,24 USDT | 100 254,76 USDT | 19 | Silne kup |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 106 727 USDT | +5,23% | 2,07 M | −63,29% | 107 231 USDT | 101 240 USDT | 11 | Silne kup |
 BTCAUDBitcoin / Australian Dollar | Kraken | 170 943,0 AUD | +5,11% | 1,65 M | −56,23% | 170 943,0 AUD | 160 264,4 AUD | 13 | Silne kup |
| BTCEURBitcoin / EUR | Bitfinex | 102 780,0 EUR | +4,67% | 1,62 M | −68,92% | 102 960,0 EUR | 96 522,0 EUR | 13 | Silne kup |
| BTCUSDTBitcoin / Tether | Bitstamp | 107 082 USDT | +4,77% | 1,61 M | −78,74% | 107 200 USDT | 100 200 USDT | 12 | Silne kup |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 106 800 USDC | +5,00% | 1,56 M | −75,21% | 107 140 USDC | 100 080 USDC | 13 | Silne kup |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4 610 486,46 UAH | +4,40% | 1,55 M | −14,98% | 4 626 205,47 UAH | 4 324 798,50 UAH | 12 | Silne kup |
| BTCEURBitcoin / Euro | Crypto.com | 102 900,00 EUR | +4,79% | 1,28 M | −73,45% | 102 999,96 EUR | 96 600,00 EUR | 10 | Silne kup |
| BTCPLNBitcoin / PLN | Binance | 437 274 PLN | +4,27% | 1,23 M | −65,11% | 439 689 PLN | 412 427 PLN | 9 | Silne kup |
| BTCUSDCBitcoin / USDC | Bitstamp | 107 046 USDC | +5,21% | 1,21 M | −71,98% | 107 205 USDC | 100 052 USDC | 10 | Silne kup |
 BTCDAIBitcoin / DAI | Binance | 106 834,09 DAI | +4,72% | 1,17 M | −55,59% | 107 285,76 DAI | 100 060,02 DAI | 10 | Silne kup |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 89 333,07 GBP | +4,77% | 1,01 M | −35,80% | 89 753,66 GBP | 83 616,00 GBP | 8 | Silne kup |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 646 990 BRL | +4,86% | 975,66 K | −48,09% | 647 890 BRL | 613 830 BRL | 6 | Silne kup |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 56 362 527 KZT | +5,06% | 907,94 K | −35,85% | 56 362 527 KZT | 52 667 700 KZT | 7 | Silne kup |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 144 793,550000 SGD | +4,36% | 825,06 K | −70,76% | 144 900,000000 SGD | 136 250,000000 SGD | 8 | Silne kup |
| BTCUSDTBitcoin / USDT | UpBit | 106 940,0000 USDT | +4,34% | 802,78 K | −44,90% | 106 940,0000 USDT | 100 464,0700 USDT | 6 | Silne kup |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3 623 307,72 THB | +3,37% | 538,59 K | −61,11% | 3 637 750,55 THB | 3 427 124,30 THB | 4 | Silne kup |
| BTCUSDTBitcoin / USDT | Gemini | 106 802,600000 USDT | +4,52% | 508,08 K | −77,42% | 107 248,270000 USDT | 100 205,330000 USDT | 4 | Silne kup |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 646 084,0 BRL | +4,62% | 424,63 K | −33,45% | 647 880,0 BRL | 611 132,0 BRL | 3 | Kup |
 BTCEURBitcoin / EUR | MEXC | 102 596,26 EVC | +4,53% | 325,7 K | +11,36% | 102 718,46 EVC | 96 654,72 EVC | 3 | Kup |
| BTCEURBitcoin / Euro | KuCoin | 103 119,20 EUR | +5,03% | 324,24 K | −63,43% | 103 119,20 EUR | 96 941,32 EUR | 3 | Silne kup |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 106 919,22 USDC | +4,80% | 318,81 K | −73,67% | 107 127,35 USDC | 100 010,00 USDC | 3 | Silne kup |
| BTCGBPBitcoin / British Pound | Gemini | 86 027,660000 GBP | +5,29% | 284,94 K | −55,60% | 86 064,290000 GBP | 80 746,670000 GBP | 2 | Silne kup |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3 804 937,0 TRY | +4,23% | 253,23 K | −25,06% | 3 815 415,0 TRY | 3 591 258,0 TRY | 2 | Silne kup |
| BTCMXNBitcoin / MXN | Binance | 2 220 091 MXN | +3,68% | 248,58 K | −79,03% | 2 230 691 MXN | 2 091 551 MXN | 2 | Silne kup |
 BTCZARBitcoin / ZAR | Binance | 2 028 247 ZAR | +3,79% | 246,72 K | −67,64% | 2 042 428 ZAR | 1 917 961 ZAR | 2 | Silne kup |
| BTCDAIBitcoin / Dai | HitBTC | 106 893,30 DAI | +4,78% | 243,75 K | −27,82% | 107 141,19 DAI | 100 073,23 DAI | 2 | Silne kup |
 BTCARSBitcoin / ARS | Binance | 130 489 223 ARS | +4,10% | 170,2 K | −83,47% | 130 974 017 ARS | 122 971 261 ARS | 1 | Kup |
| BTCEURBitcoin / Euro | Gemini | 102 000,000000 EUR | +3,92% | 136,86 K | −79,29% | 102 000,000000 EUR | 96 000,000000 EUR | 1 | Silne kup |
 BTCRONBitcoin / RON | Binance | 514 248 RON | +4,20% | 134,06 K | −95,90% | 514 477 RON | 484 770 RON | 1 | Kup |
| BTCDAIBITCOIN / DAI | Bitso | 106 931 DAI | +4,88% | 72,57 K | +35,89% | 106 931 DAI | 101 631 DAI | 0 | Silne kup |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 106 916,5 USDT | +4,60% | 68,15 K | −64,57% | 107 212,0 USDT | 100 232,1 USDT | 1 | Silne kup |
| BTCUSDCBitcoin / USD Coin | Poloniex | 106 617,13 USDC | +4,52% | 52,4 K | −62,18% | 107 039,17 USDC | 100 000,03 USDC | 0 | Silne kup |
| BTCDAIBitcoin / DAI | Kraken | 106 794,3 DAI | +4,62% | 44,87 K | −60,63% | 106 987,2 DAI | 100 256,0 DAI | 0 | Silne kup |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 129 998 400 ARS | +5,66% | 39,79 K | −76,10% | 130 000 000 ARS | 122 407 200 ARS | 0 | Silne kup |
| BTCDAIBitcoin / Dai | KuCoin | 106 356,7 DAI | +2,93% | 38,59 K | −81,70% | 106 356,7 DAI | 100 245,7 DAI | 0 | Kup |
| BTCUAHBitcoin / UAH | Binance | 4 894 415 UAH | +3,86% | 19,9 K | −71,85% | 4 909 999 UAH | 4 650 001 UAH | 0 | Silne kup |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 650 927,3 BRL | +10,33% | 6,2 K | −55,69% | 653 684,9 BRL | 601 885,8 BRL | 0 | Silne kup |
| BTCUSDBitcoin / United States dollar |  Okcoin | 106 659,81 USD | −1,26% | 5,44 K | +51 263,69% | 107 017,76 USD | 105 903,12 USD | 0 | Kup |
| BTCJPYBitcoin / JPY | Bitfinex | 16 612 000,00 JPY | +5,59% | 1,86 K | +1 821,98% | 16 612 000,00 JPY | 16 500 000,00 JPY | 0 | Silne kup |
| BTCJPYBitcoin / Japanese Yen | Kraken | 16 649 300 JPY | +4,81% | 1,71 K | −77,10% | 16 649 300 JPY | 15 658 200 JPY | 0 | Silne kup |