Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63294.5 USDT | −0.90% | 13.35 B | −39.07% | 64170.6 USDT | 62833.0 USDT | 33.533 K | Neutralnie |
BTCUSDTBitcoin / TetherUS | BINANCE | 63327.93 USDT | −0.89% | 1.532 B | −43.11% | 64188.00 USDT | 62822.17 USDT | 3.268 K | Neutralnie |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63325.0 USDC | −0.87% | 1.435 B | −32.13% | 64192.0 USDC | 62882.8 USDC | 3.585 K | Neutralnie |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63325.99 USDT | −0.88% | 420.152 M | −34.71% | 64184.11 USDT | 62875.18 USDT | 932 | Neutralnie |
BTCUSDBitcoin / United States Dollar | COINBASE | 63352.81 USD | −0.88% | 411.67 M | −57.78% | 64193.57 USD | 62908.34 USD | 948 | Neutralnie |
BTCUSDTBitcoin / USDT | MEXC | 63332.00 USDT | −0.88% | 266.394 M | −34.71% | 64187.90 USDT | 62854.37 USDT | 485 | Neutralnie |
BTCKRWBitcoin / KRW | UPBIT | 89223000 KRW | −1.22% | 251.555 M | −54.00% | 90759000 KRW | 88331000 KRW | 888 | Sprzedaj |
BTCUSDTBitcoin / Tether USD | HTX | 63340.06 USDT | −0.43% | 234.017 M | −7.97% | 64170.23 USDT | 62889.80 USDT | 1.76 K | Kup |
BTCUSDTBitcoin / Tether | KUCOIN | 63317.0 USDT | −0.91% | 151.177 M | −37.18% | 64178.9 USDT | 62870.4 USDT | 411 | Neutralnie |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63364.7 USD | −0.83% | 143.056 M | −38.27% | 64187.8 USD | 62937.0 USD | 284 | Neutralnie |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63349 USD | −0.86% | 85.782 M | −45.19% | 64182 USD | 62947 USD | 201 | Neutralnie |
BTCKRWBitcoin / South Korean Won | BITHUMB | 89324000 KRW | −1.02% | 68.086 M | −51.04% | 90673000 KRW | 88459000 KRW | 249 | Sprzedaj |
BTCUSDCBitcoin / USD Coin | BINANCE | 63341.99 USDC | −0.89% | 66.621 M | −34.35% | 64200.00 USDC | 62882.07 USDC | 159 | Neutralnie |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63338.96 USDT | −0.82% | 64.285 M | −21.19% | 64137.89 USDT | 62949.14 USDT | 89 | Neutralnie |
BTCJPYBitcoin / Yen | BITFLYER | 9709819 JPY | −0.82% | 63.057 M | −39.46% | 9835000 JPY | 9636079 JPY | 152 | Sprzedaj |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64251.6 USDT | −0.90% | 47.07 M | −24.39% | 65147.6 USDT | 63845.7 USDT | 122 | Neutralnie |
BTCUSDBitcoin / Dollar | BITFINEX | 63493.0 USD | −0.77% | 34.663 M | −78.96% | 64297.0 USD | 63033.0 USD | 137 | Neutralnie |
BTCUSDTBitcoin / Tether | HITBTC | 63366.64 USDT | −0.81% | 33.712 M | −10.22% | 64185.05 USDT | 62890.95 USDT | 70 | Neutralnie |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 65921.8 USDT | −0.84% | 24.116 M | −38.69% | 66810.8 USDT | 65428.1 USDT | 45 | Neutralnie |
BTCEURBitcoin / Euro | KRAKEN | 58923.3 EUR | −0.78% | 23.314 M | −52.42% | 59626.4 EUR | 58500.0 EUR | 28 | Neutralnie |
BTCUSDTBitcoin / Tether | COINBASE | 63314.82 USDT | −0.93% | 21.031 M | −72.23% | 64184.61 USDT | 62881.51 USDT | 77 | Neutralnie |
BTCUSDCBitcoin / USD Coin | HITBTC | 63370.83957 USDC | −0.83% | 19.92 M | −9.07% | 64184.99058 USDC | 62946.65858 USDC | 49 | Neutralnie |
BTCEURBitcoin / Euro | COINBASE | 58900.00 EUR | −0.83% | 19.351 M | −37.36% | 59662.91 EUR | 58461.27 EUR | 56 | Neutralnie |
BTCGBPBitcoin / British Pound | COINBASE | 50485.35 GBP | −0.88% | 16.591 M | +7.98% | 51170.64 GBP | 50140.39 GBP | 26 | Neutralnie |
BTCUSDTBITCOIN / TETHER | COINEX | 63334.10 USDT | −0.85% | 12.765 M | −46.24% | 64200.00 USDT | 62900.01 USDT | 28 | Neutralnie |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63333.9 USDT | −0.88% | 11.393 M | −49.36% | 64139.9 USDT | 62941.6 USDT | 28 | Neutralnie |
BTCEURBitcoin / Euro | BINANCE | 58887.42 EUR | −0.88% | 9.85 M | −54.79% | 59682.56 EUR | 58485.00 EUR | 18 | Neutralnie |
BTCUSDBitcoin / US Dollar | BINANCE | 63381.34 USD | −0.80% | 9.798 M | −54.98% | 64223.81 USD | 62935.12 USD | 18 | Neutralnie |
BTCUSTBitcoin / UST | BITFINEX | 63360.00000000 USDT | −0.81% | 9.477 M | −72.49% | 64166.00000000 USDT | 62923.00000000 USDT | 24 | Neutralnie |
BTCEURBitcoin / Euro | BITSTAMP | 58892 EUR | −0.82% | 9.015 M | −51.98% | 59620 EUR | 58449 EUR | 13 | Neutralnie |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63359.44 USD | −0.82% | 7.921 M | −86.56% | 64186.39 USD | 62911.80 USD | 11 | Neutralnie |
BTCUSDCBitcoin / USD Coin | HTX | 63344.75 USDC | −0.43% | 7.464 M | −13.34% | 64203.07 USDC | 62893.88 USDC | 49 | Kup |
BTCBRLBitcoin / BRL | BINANCE | 323701 BRL | −0.95% | 6.851 M | −52.09% | 327531 BRL | 321340 BRL | 27 | Sprzedaj |
BTCUSDBitcoin / US Dollar | EXMO | 67702.58 USD | +0.00% | 6.639 M | +3.15% | 67714.47 USD | 67519.22 USD | 11 | Kup |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63329.40 USDC | −0.91% | 5.848 M | −28.16% | 64197.12 USDC | 62918.67 USDC | 14 | Neutralnie |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2057852 TRY | −0.74% | 5.179 M | −31.35% | 2083000 TRY | 2041033 TRY | 11 | Neutralnie |
BTCUSDBitcoin / US Dollar | TIMEX | 63474.00 USD | −0.65% | 5.123 M | −62.23% | 64217.00 USD | 62915.00 USD | 8 | Kup |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63863.53 USD | −0.81% | 4.644 M | −34.03% | 64553.22 USD | 63369.19 USD | 9 | Neutralnie |
BTCEURBitcoin / Euro | WHITEBIT | 58768.79 EUR | −0.86% | 4.63 M | −15.29% | 59420.42 EUR | 58412.90 EUR | 12 | Sprzedaj |
BTCGBPBitcoin / British Pound | KRAKEN | 50557.9 GBP | −0.75% | 4.455 M | −7.99% | 51133.7 GBP | 50159.3 GBP | 1 | Neutralnie |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2819178.37 UAH | −0.36% | 3.576 M | +2.30% | 2830799.77 UAH | 2800000.00 UAH | 5 | Sprzedaj |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63339.0 USDC | −0.85% | 3.379 M | −35.74% | 64166.5 USDC | 62904.2 USDC | 8 | Neutralnie |
BTCUSDTBitcoin / USD Tether | TIMEX | 63404.00 USDT | −0.65% | 2.973 M | −42.48% | 64238.00 USDT | 62767.00 USDT | 12 | Kup |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2058602.53 TRY | −0.84% | 2.813 M | +44.95% | 2086410.35 TRY | 2044745.67 TRY | 3 | Neutralnie |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63391.18 USDC | −0.73% | 2.623 M | −44.59% | 64122.37 USDC | 62963.59 USDC | 6 | Neutralnie |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63316.67 USDT | −0.76% | 2.553 M | −43.59% | 64080.42 USDT | 62910.37 USDT | 6 | Neutralnie |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63349.32 USDC | −0.86% | 1.722 M | −35.55% | 64059.73 USDC | 62900.00 USDC | 7 | Neutralnie |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57449.8 CHF | −0.75% | 1.401 M | −43.51% | 58124.7 CHF | 57020.0 CHF | 1 | Neutralnie |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 258379.43 PLN | −0.81% | 1.375 M | −23.88% | 261621.34 PLN | 256092.59 PLN | 2 | Kup |
BTCJPYBitcoin / JPY | BINANCE | 9714500 JPY | −0.76% | 920.226 K | −29.37% | 9854999 JPY | 9633428 JPY | 1 | Sprzedaj |
BTCEURBitcoin / EUR | BITFINEX | 58975.0 EUR | −0.60% | 723.682 K | −35.90% | 59614.0 EUR | 58525.0 EUR | 1 | Neutralnie |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2826856.35 UAH | −0.85% | 720.674 K | −24.06% | 2870736.84 UAH | 2805936.77 UAH | 1 | Sprzedaj |
BTCGBPBitcoin / Pound Sterling | EXMO | 52148.37 GBP | −1.19% | 715.338 K | +4.43% | 52856.57 GBP | 51771.50 GBP | 1 | Sprzedaj |
BTCGBPBitcoin / British Pound | BITSTAMP | 50544 GBP | −0.82% | 682.557 K | −58.64% | 51154 GBP | 50140 GBP | 1 | Neutralnie |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 86700.0 CAD | −0.90% | 661.527 K | −41.35% | 87807.5 CAD | 86289.8 CAD | 1 | Neutralnie |
BTCEURBitcoin / Euro | EXMO | 59047.55 EUR | −0.60% | 660.817 K | +5.73% | 59661.60 EUR | 58471.03 EUR | 1 | Sprzedaj |
BTCUSDTBitcoin / Tether | BITSTAMP | 63407 USDT | −0.71% | 642.773 K | −83.29% | 64118 USDT | 62891 USDT | 2 | Neutralnie |
BTCDAIBitcoin / DAI | BINANCE | 63391.31 DAI | −0.80% | 601.887 K | −50.73% | 64157.82 DAI | 62948.61 DAI | 1 | Neutralnie |
BTCUSDCBitcoin / USDC | BITSTAMP | 63430 USDC | −0.70% | 497.416 K | −72.17% | 64182 USDC | 62910 USDC | 2 | Neutralnie |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 96207.5 AUD | −0.72% | 485.6 K | −44.88% | 97403.5 AUD | 95524.9 AUD | 1 | Sprzedaj |
BTCUSDCBitcoin / USDC | MEXC | 63346.49 USDC | −0.82% | 379.639 K | −65.77% | 64200.00 USDC | 62900.00 USDC | 1 | Neutralnie |
BTCUSDTBitcoin / Tether | EXMO | 63325.20 USDT | −0.67% | 364.096 K | −52.16% | 64088.96 USDT | 62735.40 USDT | 0 | Neutralnie |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85708.540000 SGD | −0.67% | 316.458 K | +4.71% | 86589.530000 SGD | 85200.000000 SGD | 1 | Neutralnie |
BTCPLNBitcoin / PLN | BINANCE | 256544 PLN | −0.74% | 288.852 K | −20.79% | 259498 PLN | 254232 PLN | 0 | Neutralnie |
BTCARSBitcoin / ARS | BINANCE | 69245802 ARS | −0.83% | 249.898 K | −28.66% | 70099938 ARS | 68643479 ARS | 0 | Kup |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28754984 KZT | −0.98% | 220.365 K | −37.75% | 29157183 KZT | 28582431 KZT | 1 | Kup |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51489.79 GBP | −0.87% | 195.906 K | −6.73% | 52173.15 GBP | 51164.28 GBP | 1 | Neutralnie |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 170047.09 GEL | −0.71% | 189.859 K | −12.07% | 171967.21 GEL | 168657.46 GEL | 0 | Neutralnie |
BTCUSDTBitcoin / USDT | UPBIT | 63218.1581 USDT | −0.50% | 176.712 K | −62.95% | 63798.5969 USDT | 62765.4650 USDT | 0 | Neutralnie |
BTCBRLBitcoin / Brazilian Real | HITBTC | 323859.0 BRL | −0.87% | 154.212 K | −17.40% | 327331.0 BRL | 321391.0 BRL | 0 | Sprzedaj |
BTCGBPBitcoin / GBP | BITFINEX | 50638.00000000 GBP | −0.65% | 105.013 K | +20.84% | 51204.00000000 GBP | 50271.00000000 GBP | 0 | Neutralnie |
BTCZARBitcoin / ZAR | BINANCE | 1212156 ZAR | −0.98% | 94.505 K | −52.85% | 1227097 ZAR | 1210072 ZAR | 0 | Sprzedaj |
BTCGBPBitcoin / British Pound | GEMINI | 50527.460000 GBP | −0.80% | 84.889 K | −48.18% | 50992.260000 GBP | 50527.460000 GBP | 0 | Neutralnie |
BTCUSDTBitcoin / Tether | DELTA | 63351.5 USDT | −0.86% | 70.968 K | −32.50% | 64113.5 USDT | 62922.5 USDT | 0 | Neutralnie |
BTCDAIBitcoin / Dai | HITBTC | 63338.86 DAI | −0.84% | 58.949 K | −11.82% | 64133.81 DAI | 62997.93 DAI | 0 | Neutralnie |
BTCDAIBitcoin / DAI | KRAKEN | 63336.5 DAI | −0.78% | 56.142 K | −59.36% | 64015.5 DAI | 62999.7 DAI | 0 | Neutralnie |
BTCUSDCBITCOIN / USD COIN | COINEX | 63377.43 USDC | −0.78% | 55.086 K | −41.12% | 64118.02 USDC | 62980.07 USDC | 0 | Neutralnie |
BTCDAIBitcoin / Dai | KUCOIN | 63187.5 DAI | −0.79% | 45.219 K | +2102.46% | 64130.0 DAI | 63082.9 DAI | 0 | Neutralnie |
BTCTRYBitcoin / Turkish lira | HITBTC | 2056984.0 TRY | −0.80% | 38.038 K | −41.32% | 2080772.0 TRY | 2043426.0 TRY | 0 | Sprzedaj |
BTCUSDBitcoin / United States dollar | OKCOIN | 66642.19 USD | +4.53% | 35.773 K | −20.47% | 67200.00 USD | 63346.91 USD | 0 | Zdecydowane kup |
BTCRONBitcoin / RON | BINANCE | 296588 RON | −0.61% | 34.845 K | −46.15% | 299679 RON | 295004 RON | 0 | Neutralnie |
BTCEURBitcoin / Euro | KUCOIN | 59012.06 EUR | −0.38% | 34.454 K | −73.02% | 59686.96 EUR | 58677.37 EUR | 0 | Neutralnie |
BTCUSDTBitcoin / USDT | GEMINI | 63025.860000 USDT | −1.63% | 34.448 K | −91.82% | 63547.700000 USDT | 63025.860000 USDT | 0 | Neutralnie |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 315000.3 BRL | −4.71% | 27.288 K | +157.89% | 330600.3 BRL | 315000.3 BRL | 0 | Sprzedaj |
BTCUAHBitcoin / UAH | BINANCE | 2597048 UAH | −0.53% | 25.635 K | +72.49% | 2624891 UAH | 2576360 UAH | 0 | Sprzedaj |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9677100 JPY | −0.80% | 18.025 K | +540.74% | 9780900 JPY | 9651300 JPY | 0 | Sprzedaj |
BTCEURBitcoin / Euro | GEMINI | 58958.330000 EUR | −0.54% | 14.624 K | −90.97% | 59499.210000 EUR | 58642.620000 EUR | 0 | Sprzedaj |
BTCUSDCBitcoin / USD Coin | POLONIEX | 62981.90 USDC | −1.15% | 12.086 K | −15.43% | 64115.57 USDC | 62981.90 USDC | 0 | Neutralnie |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.087 K | +2832.15% | 61435.320000 DAI | 61435.320000 DAI | 0 | Kup |
BTCJPYBitcoin / JPY | BITFINEX | 9699500.00 JPY | −0.81% | 2.681 K | +76.06% | 9798300.00 JPY | 9651300.00 JPY | 0 | Sprzedaj |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 50314.49 GBP | +3.90% | 2.586 K | −68.10% | 50435.05 GBP | 49384.92 GBP | 0 | Kup |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | Kup |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | 0.00% | 108.54 BNB | 108.54 BNB | 0 | Neutralnie |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 63317.45 USDP | −0.81% | 0 | — | 64013.29 USDP | 62934.12 USDP | 0 | Neutralnie |
BTCFDUSDBitcoin / FDUSD | BINANCE | 63357.66 FDUSD | −0.88% | 0 | — | 64219.26 FDUSD | 62900.79 FDUSD | 5.637 K | Neutralnie |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 59211.10 EURS | +1.19% | 0 | — | 59532.06 EURS | 59211.10 EURS | 0 | Kup |
BTCTUSDBitcoin / TrueUSD | BINANCE | 63339.25 TUSD | −0.88% | 0 | — | 64184.65 TUSD | 62913.04 TUSD | 14 | Neutralnie |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 63788.63 TUSD | −0.00% | 0 | — | 63788.63 TUSD | 63788.63 TUSD | 0 | Kup |
BTCEUTBitcoin / EUT | BITFINEX | 59729.00000000 EURT | −0.53% | 0 | — | 60369.00000000 EURT | 59411.00000000 EURT | 0 | Neutralnie |
BTCMIMBitcoin / MIM | BITFINEX | 63932.00000000 MIM | −0.69% | 0 | — | 65265.00000000 MIM | 63704.00000000 MIM | 0 | Sprzedaj |