Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 62614.8 USDT | +0.51% | 14.614 B | −28.61% | 62994.9 USDT | 62055.0 USDT | 41.685 K | Neutralnie |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 62614.8 USDC | +0.50% | 1.677 B | −22.47% | 62996.2 USDC | 62084.2 USDC | 5.515 K | Sprzedaj |
BTCUSDTBitcoin / TetherUS | BINANCE | 62646.31 USDT | +0.52% | 1.578 B | −30.00% | 63020.22 USDT | 62111.00 USDT | 4.757 K | Neutralnie |
BTCUSDTBitcoin / USDT | MEXC | 62646.30 USDT | +0.54% | 619.03 M | −0.94% | 63020.21 USDT | 62112.01 USDT | 2.169 K | Neutralnie |
BTCUSDBitcoin / United States Dollar | COINBASE | 62628.50 USD | +0.50% | 534.646 M | −30.09% | 63013.05 USD | 62100.18 USD | 1.349 K | Neutralnie |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62652.45 USDT | +0.54% | 386.748 M | −7.61% | 63017.16 USDT | 62109.34 USDT | 1.318 K | Neutralnie |
BTCKRWBitcoin / KRW | UPBIT | 87930000 KRW | +0.41% | 186.45 M | −33.52% | 88566000 KRW | 87500000 KRW | 728 | Sprzedaj |
BTCUSDTBitcoin / Tether | KUCOIN | 62640.4 USDT | +0.52% | 138.232 M | −28.37% | 63018.2 USDT | 62114.0 USDT | 420 | Neutralnie |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 62601.0 USD | +0.44% | 130.6 M | −33.91% | 62966.2 USD | 62117.4 USD | 207 | Neutralnie |
BTCUSDCBitcoin / USD Coin | BINANCE | 62640.00 USDC | +0.51% | 82.226 M | −20.90% | 63016.00 USDC | 62090.75 USDC | 247 | Neutralnie |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 62642 USD | +0.51% | 79.694 M | −33.02% | 62996 USD | 62151 USD | 336 | Neutralnie |
BTCJPYBitcoin / Yen | BITFLYER | 9737863 JPY | +0.70% | 66.107 M | −31.33% | 9795126 JPY | 9635808 JPY | 229 | Neutralnie |
BTCKRWBitcoin / South Korean Won | BITHUMB | 87818000 KRW | +0.33% | 61.427 M | −25.81% | 88435000 KRW | 87500000 KRW | 205 | Sprzedaj |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62616.42 USDT | +0.52% | 60.352 M | −26.45% | 62969.10 USDT | 62103.94 USDT | 284 | Neutralnie |
BTCUSDTBitcoin / Tether USD | HTX | 62652.36 USDT | −1.65% | 57.343 M | −23.67% | 63889.16 USDT | 62123.00 USDT | 397 | Sprzedaj |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 63539.9 USDT | +0.55% | 55.646 M | −23.19% | 63920.8 USDT | 62985.6 USDT | 149 | Sprzedaj |
BTCUSDTBitcoin / Tether | COINBASE | 62650.02 USDT | +0.51% | 43.545 M | −25.20% | 63031.29 USDT | 62101.81 USDT | 91 | Neutralnie |
BTCEURBitcoin / Euro | KRAKEN | 58299.0 EUR | +0.55% | 36.897 M | −8.28% | 58662.1 EUR | 57830.0 EUR | 23 | Neutralnie |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 62647.63 USD | +0.54% | 35.388 M | −54.16% | 63004.60 USD | 62101.45 USD | 133 | Neutralnie |
BTCUSDTBitcoin / Tether | HITBTC | 62653.22 USDT | +0.54% | 34.675 M | −11.54% | 63025.04 USDT | 62131.25 USDT | 114 | Neutralnie |
BTCUSDBitcoin / Dollar | BITFINEX | 62775.0 USD | +0.55% | 33.512 M | −41.04% | 63112.0 USD | 62231.0 USD | 158 | Neutralnie |
BTCEURBitcoin / Euro | COINBASE | 58340.11 EUR | +0.62% | 19.422 M | −28.25% | 58657.29 EUR | 57763.52 EUR | 39 | Neutralnie |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 65219.2 USDT | +0.50% | 18.977 M | −60.60% | 65611.1 USDT | 64675.1 USDT | 46 | Sprzedaj |
BTCUSDCBitcoin / USD Coin | HITBTC | 62628.89794 USDC | +0.49% | 17.598 M | −12.11% | 63005.29989 USDC | 62145.20711 USDC | 60 | Neutralnie |
BTCUSDTBITCOIN / TETHER | COINEX | 62650.58 USDT | +0.52% | 13.745 M | −33.35% | 63016.22 USDT | 62124.94 USDT | 34 | Neutralnie |
BTCUSTBitcoin / UST | BITFINEX | 62643.00000000 USDT | +0.50% | 12.572 M | −23.79% | 62999.00000000 USDT | 62128.00000000 USDT | 13 | Neutralnie |
BTCGBPBitcoin / British Pound | COINBASE | 50168.66 GBP | +0.66% | 11.483 M | −23.24% | 50453.28 GBP | 49687.00 GBP | 22 | Neutralnie |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62652.1 USDT | +0.53% | 10.922 M | −23.07% | 62957.0 USDT | 62150.4 USDT | 28 | Neutralnie |
BTCEURBitcoin / Euro | BITSTAMP | 58331 EUR | +0.60% | 10.809 M | −20.10% | 58648 EUR | 57786 EUR | 12 | Neutralnie |
BTCBRLBitcoin / BRL | BINANCE | 320291 BRL | +0.80% | 8.933 M | +7.86% | 322112 BRL | 316733 BRL | 15 | Sprzedaj |
BTCEURBitcoin / Euro | BINANCE | 58341.41 EUR | +0.57% | 8.813 M | −29.67% | 58656.62 EUR | 57800.01 EUR | 15 | Neutralnie |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2027167.23 TRY | +0.37% | 8.784 M | +143.51% | 2040502.81 TRY | 2012442.60 TRY | 42 | Neutralnie |
BTCUSDBitcoin / US Dollar | BINANCE | 62634.42 USD | +0.50% | 8.729 M | −30.15% | 63004.25 USD | 62152.93 USD | 15 | Neutralnie |
BTCUSDCBitcoin / USD Coin | HTX | 62623.50 USDC | −1.76% | 7.311 M | −10.91% | 63901.44 USDC | 62118.51 USDC | 62 | Sprzedaj |
BTCUSDBitcoin / US Dollar | EXMO | 66358.81 USD | +0.23% | 6.897 M | +3.84% | 66526.75 USD | 66183.76 USD | 26 | Sprzedaj |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 62631.75 USDC | +0.50% | 6.144 M | −14.50% | 63022.24 USDC | 62150.40 USDC | 16 | Neutralnie |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2026029 TRY | +0.47% | 4.418 M | −34.78% | 2038457 TRY | 2008895 TRY | 7 | Neutralnie |
BTCGBPBitcoin / British Pound | BITSTAMP | 50189 GBP | +0.68% | 4.064 M | +304.27% | 50443 GBP | 49691 GBP | 2 | Neutralnie |
BTCEURBitcoin / Euro | WHITEBIT | 58175.04 EUR | +0.57% | 3.902 M | −18.76% | 58425.70 EUR | 57756.35 EUR | 16 | Neutralnie |
BTCUSDCBitcoin / USD Coin | KUCOIN | 62618.4 USDC | +0.47% | 3.812 M | −62.60% | 63000.0 USDC | 62120.0 USDC | 10 | Neutralnie |
BTCUSDBitcoin / US Dollar | TIMEX | 62639.00 USD | +0.54% | 3.751 M | −32.72% | 63048.00 USD | 62361.00 USD | 20 | Neutralnie |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2810907.24 UAH | +0.33% | 3.625 M | −1.59% | 2826641.67 UAH | 2794507.91 UAH | 12 | Sprzedaj |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63094.12 USD | +0.56% | 3.619 M | −21.78% | 63428.93 USD | 62608.40 USD | 10 | Neutralnie |
BTCUSDTBitcoin / USD Tether | TIMEX | 62579.00 USDT | +0.18% | 3.352 M | −45.06% | 62996.00 USDT | 62056.00 USDT | 4 | Neutralnie |
BTCGBPBitcoin / British Pound | KRAKEN | 50168.6 GBP | +0.62% | 3.216 M | +7.57% | 50395.3 GBP | 49700.8 GBP | 4 | Neutralnie |
BTCUSDCBitcoin / USD Coin | KRAKEN | 62688.54 USDC | +0.51% | 2.098 M | −41.85% | 62955.83 USDC | 62203.21 USDC | 3 | Neutralnie |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 62630.33 USDC | +0.41% | 1.739 M | −31.96% | 63006.79 USDC | 62124.52 USDC | 5 | Neutralnie |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62674.92 USDT | +0.51% | 1.71 M | −44.93% | 62994.04 USDT | 62150.00 USDT | 2 | Neutralnie |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 255273.22 PLN | +0.49% | 1.377 M | −7.08% | 256568.99 PLN | 253049.13 PLN | 5 | Neutralnie |
BTCJPYBitcoin / JPY | BINANCE | 9747027 JPY | +0.70% | 1.303 M | −1.53% | 9806999 JPY | 9656964 JPY | 5 | Sprzedaj |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57000.1 CHF | +0.50% | 1.269 M | −69.71% | 57279.9 CHF | 56541.8 CHF | 2 | Neutralnie |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 95278.0 AUD | +0.58% | 1.025 M | −16.76% | 95834.3 AUD | 94476.8 AUD | 4 | Neutralnie |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 86205.6 CAD | +0.69% | 897.256 K | −49.34% | 86639.8 CAD | 85493.9 CAD | 2 | Neutralnie |
BTCUSDTBitcoin / Tether | BITSTAMP | 62723 USDT | +0.75% | 870.898 K | −16.43% | 62974 USDT | 62121 USDT | 4 | Neutralnie |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28462546 KZT | +0.58% | 831.497 K | +79.71% | 28610023 KZT | 28241424 KZT | 3 | Neutralnie |
BTCGBPBitcoin / Pound Sterling | EXMO | 51792.71 GBP | +0.53% | 710.483 K | +2.98% | 52292.81 GBP | 51577.56 GBP | 3 | Neutralnie |
BTCEURBitcoin / Euro | EXMO | 58282.64 EUR | +0.46% | 665.702 K | +1.40% | 58866.98 EUR | 57881.18 EUR | 2 | Neutralnie |
BTCEURBitcoin / EUR | BITFINEX | 58263.0 EUR | +0.48% | 660.435 K | +26.67% | 58634.0 EUR | 57766.0 EUR | 1 | Neutralnie |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2804544.04 UAH | +0.59% | 647.166 K | −7.95% | 2817163.41 UAH | 2777164.08 UAH | 2 | Neutralnie |
BTCUSDCBitcoin / USDC | MEXC | 62623.43 USDC | +0.47% | 596.681 K | −39.81% | 63007.15 USDC | 62131.75 USDC | 2 | Neutralnie |
BTCUSDCBitcoin / USDC | BITSTAMP | 62723 USDC | +0.73% | 528.27 K | +30.47% | 62922 USDC | 62124 USDC | 2 | Neutralnie |
BTCDAIBitcoin / DAI | BINANCE | 62653.66 DAI | +0.54% | 520.711 K | −43.62% | 63000.00 DAI | 62137.60 DAI | 2 | Neutralnie |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 84960.910000 SGD | +0.66% | 340.654 K | −8.87% | 85255.010000 SGD | 84200.000000 SGD | 1 | Neutralnie |
BTCARSBitcoin / ARS | BINANCE | 67677205 ARS | +0.71% | 227.518 K | −26.65% | 68203648 ARS | 67120978 ARS | 0 | Kup |
BTCPLNBitcoin / PLN | BINANCE | 252651 PLN | +0.41% | 203.873 K | −28.73% | 254022 PLN | 250551 PLN | 0 | Neutralnie |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 167997.55 GEL | +0.63% | 201.5 K | −6.42% | 168873.98 GEL | 166891.10 GEL | 1 | Neutralnie |
BTCZARBitcoin / ZAR | BINANCE | 1195901 ZAR | +0.69% | 188.919 K | −46.11% | 1197239 ZAR | 1187966 ZAR | 0 | Neutralnie |
BTCUSDTBitcoin / Tether | EXMO | 62687.33 USDT | +0.37% | 183.099 K | −39.40% | 62993.96 USDT | 62165.14 USDT | 1 | Neutralnie |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 50737.78 GBP | +0.41% | 154.121 K | −3.59% | 51143.61 GBP | 50356.29 GBP | 1 | Neutralnie |
BTCUSDTBitcoin / USDT | UPBIT | 62388.8318 USDT | +0.44% | 152.035 K | +30.47% | 64133.4299 USDT | 62115.0020 USDT | 1 | Neutralnie |
BTCEURBitcoin / Euro | KUCOIN | 58515.12 EUR | +0.56% | 122.603 K | −23.50% | 58677.37 EUR | 58188.21 EUR | 0 | Neutralnie |
BTCGBPBitcoin / British Pound | GEMINI | 50201.850000 GBP | +0.54% | 116.981 K | +382.04% | 50422.030000 GBP | 49790.860000 GBP | 0 | Neutralnie |
BTCBRLBitcoin / Brazilian Real | HITBTC | 320045.0 BRL | +0.70% | 116.668 K | −17.07% | 321752.0 BRL | 317645.0 BRL | 0 | Sprzedaj |
BTCUSDTBitcoin / Tether | DELTA | 62650.0 USDT | +0.51% | 92.369 K | −23.04% | 62974.0 USDT | 62293.5 USDT | 0 | Neutralnie |
BTCGBPBitcoin / GBP | BITFINEX | 50248.00000000 GBP | +0.58% | 88.127 K | +746.88% | 50513.00000000 GBP | 49816.00000000 GBP | 0 | Neutralnie |
BTCJPYBitcoin / JPY | BITFINEX | 9728800.00 JPY | +0.81% | 63.646 K | −18.33% | 9754800.00 JPY | 9651300.00 JPY | 0 | Neutralnie |
BTCUSDTBitcoin / USDT | GEMINI | 62448.740000 USDT | +0.20% | 61.237 K | −44.48% | 62768.730000 USDT | 62268.100000 USDT | 0 | Neutralnie |
BTCEURBitcoin / Euro | GEMINI | 58330.260000 EUR | −0.28% | 54.317 K | +37.01% | 58669.230000 EUR | 58056.800000 EUR | 0 | Neutralnie |
BTCDAIBitcoin / Dai | HITBTC | 62609.77 DAI | +0.46% | 53.01 K | +3.89% | 62933.22 DAI | 62223.48 DAI | 0 | Neutralnie |
BTCUSDBitcoin / United States dollar | OKCOIN | 62740.33 USD | −1.11% | 40.152 K | +37.39% | 64047.11 USD | 62233.46 USD | 0 | Sprzedaj |
BTCTRYBitcoin / Turkish lira | HITBTC | 2025863.0 TRY | +0.49% | 35.881 K | −41.33% | 2037152.0 TRY | 2011116.0 TRY | 0 | Neutralnie |
BTCUSDCBITCOIN / USD COIN | COINEX | 62625.90 USDC | +0.45% | 34.87 K | −44.02% | 62960.86 USDC | 62123.05 USDC | 0 | Neutralnie |
BTCDAIBitcoin / DAI | KRAKEN | 62707.8 DAI | +0.60% | 24.066 K | +118.92% | 62999.7 DAI | 62165.6 DAI | 0 | Neutralnie |
BTCRONBitcoin / RON | BINANCE | 291231 RON | +0.61% | 22.567 K | −71.82% | 291795 RON | 288700 RON | 0 | Neutralnie |
BTCUAHBitcoin / UAH | BINANCE | 2555837 UAH | +0.50% | 17.521 K | +5.91% | 2562660 UAH | 2535478 UAH | 0 | Sprzedaj |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49170.07 GBP | −0.63% | 10.207 K | +406.59% | 49480.74 GBP | 49170.07 GBP | 0 | Sprzedaj |
BTCDAIBitcoin / Dai | KUCOIN | 62670.4 DAI | +0.33% | 9.295 K | −21.11% | 63000.7 DAI | 62670.4 DAI | 0 | Neutralnie |
BTCUSDCBitcoin / USD Coin | POLONIEX | 62869.47 USDC | +0.64% | 6.897 K | −61.93% | 63059.82 USDC | 62266.32 USDC | 0 | Neutralnie |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 328243.6 BRL | +3.22% | 5.702 K | +58.36% | 328679.3 BRL | 316640.9 BRL | 0 | Neutralnie |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | +5.77% | 2.675 K | +1485.06% | 64982.360000 DAI | 64982.360000 DAI | 0 | Zdecydowane kup |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9702900 JPY | +0.53% | 632 | −90.14% | 9754800 JPY | 9677100 JPY | 0 | Neutralnie |
BTCBNBBitcoin / Binance Coin | POLONIEX | 98.55 BNB | 0.00% | 520 | +1500.80% | 98.55 BNB | 98.55 BNB | 0 | Zdecydowane sprzedaj |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | Kup |
BTCXAUTBitcoin / XAUT | BITFINEX | 26.98700000 XAUT | +0.04% | 0 | — | 27.18200000 XAUT | 26.85100000 XAUT | 0 | Sprzedaj |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 62553.990000 GUSD | +0.33% | 0 | — | 62986.820000 GUSD | 62175.080000 GUSD | 0 | Neutralnie |
BTCFDUSDBitcoin / FDUSD | BINANCE | 62611.52 FDUSD | +0.46% | 0 | — | 62996.14 FDUSD | 62095.31 FDUSD | 17.921 K | Neutralnie |
BTCMIMBitcoin / MIM | BITFINEX | 63163.00000000 MIM | +0.30% | 0 | — | 64467.00000000 MIM | 62699.00000000 MIM | 0 | Sprzedaj |
BTCCNHTBitcoin / CNHT | BITFINEX | 448860 CNHT | +0.59% | 0 | — | 462090 CNHT | 445070 CNHT | 0 | Sprzedaj |
BTCUSDDBitcoin / USDD | HITBTC | 23014.0 USDD | −72.02% | 0 | — | 23014.0 USDD | 23014.0 USDD | 0 | Zdecydowane sprzedaj |
BTCUSDDBitcoin / USDD | HTX | 63166.79 USDD | −1.06% | 0 | — | 63973.73 USDD | 62575.56 USDD | 0 | Sprzedaj |