Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 98 501,9 USDT | +4,47% | 39,06 B | +31,11% | 99 100,0 USDT | 94 008,7 USDT | 372,33 K | Silne kup |
BTCUSDTBitcoin / TetherUS | Binance | 98 411,99 USDT | +4,38% | 6,49 B | +56,48% | 98 988,00 USDT | 94 040,00 USDT | 61,42 K | Silne kup |
BTCUSDBitcoin / USD | Crypto.com | 98 480,02 USD | +4,34% | 3,2 B | +4,54% | 99 082,86 USD | 94 172,12 USD | 28,49 K | Kup |
BTCUSDTBitcoin / Tether | Crypto.com | 98 416,37 USDT | +4,36% | 3,07 B | −4,76% | 98 997,33 USDT | 94 029,02 USDT | 27,05 K | Silne kup |
BTCUSDBitcoin / US Dollar | Coinbase | 98 479,97 USD | +4,33% | 2,66 B | +37,54% | 99 073,53 USD | 94 127,20 USD | 24,26 K | Silne kup |
BTCUSDTBitcoin / Tether US | WhiteBIT | 98 416,70 USDT | +4,40% | 1,69 B | +40,30% | 98 977,24 USDT | 94 041,94 USDT | 15,84 K | Silne kup |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 98 544,4 USDC | +4,46% | 1,65 B | +58,16% | 99 148,0 USDC | 94 088,9 USDC | 15,63 K | Silne kup |
BTCKRWBitcoin / KRW | UpBit | 137 308 000 KRW | +3,10% | 1 B | +81,30% | 138 707 000 KRW | 133 001 000 KRW | 9,55 K | Kup |
BTCUSDTBitcoin / Tether USD | HTX | 98 407,23 USDT | +1,80% | 925,43 M | +19,93% | 98 958,50 USDT | 96 299,49 USDT | 1,6 K | Silne kup |
BTCUSDTBitcoin / USDT | MEXC | 98 408,16 USDT | +4,37% | 738,63 M | +21,68% | 98 987,00 USDT | 94 040,00 USDT | 6,91 K | Silne kup |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 98 498 USD | +4,37% | 730,4 M | −8,54% | 99 121 USD | 94 106 USD | 6,11 K | Silne kup |
BTCUSDCBitcoin / USD Coin | Binance | 98 520,35 USDC | +4,40% | 652,54 M | +28,01% | 99 090,89 USDC | 94 123,23 USDC | 5,79 K | Silne kup |
BTCUSDBitcoin / U. S. Dollar | Kraken | 98 478,4 USD | +4,36% | 444,14 M | +13,54% | 98 999,0 USD | 94 135,0 USD | 3,98 K | Silne kup |
BTCUSDTBitcoin / Tether | KuCoin | 98 420,1 USDT | +4,39% | 437,82 M | +41,00% | 98 924,7 USDT | 94 038,1 USDT | 4,09 K | Silne kup |
BTCKRWBitcoin / South Korean Won | Bithumb | 137 526 000 KRW | +3,25% | 309,42 M | +68,53% | 138 650 000 KRW | 133 103 000 KRW | 2,93 K | Kup |
BTCUSDBitcoin / Dollar | Bitfinex | 98 362,0 USD | +4,37% | 259,93 M | +75,07% | 98 700,0 USD | 93 986,0 USD | 2,51 K | Silne kup |
BTCJPYBitcoin / Yen | bitFlyer | 15 225 571 JPY | +3,73% | 236,54 M | +56,45% | 15 300 000 JPY | 14 620 138 JPY | 2,32 K | Silne kup |
BTCEURBitcoin / Euro | Kraken | 93 741,7 EUR | +5,20% | 226,76 M | +84,04% | 94 246,6 EUR | 89 104,4 EUR | 2,08 K | Silne kup |
BTCUSDBitcoin / U.S. Dollar | Gemini | 98 499,64 USD | +4,37% | 202,98 M | +27,53% | 99 000,00 USD | 94 155,83 USD | 1,78 K | Silne kup |
BTCUSTBitcoin / UST | Bitfinex | 98 413,00000000 USDT | +4,38% | 187,24 M | +371,52% | 98 765,00000000 USDT | 94 037,00000000 USDT | 1,87 K | Silne kup |
BTCEURBitcoin / Euro | Coinbase | 93 730,75 EUR | +4,99% | 155,5 M | +139,52% | 94 234,33 EUR | 89 140,88 EUR | 1,51 K | Silne kup |
BTCUSDTBITCOIN / TETHER | CoinEx | 98 422,97 USDT | +4,43% | 130,06 M | +46,91% | 98 943,86 USDT | 94 064,82 USDT | 1,23 K | Silne kup |
BTCEURBitcoin / Euro | Bitstamp | 93 740 EUR | +5,06% | 124,96 M | +109,40% | 94 260 EUR | 89 087 EUR | 1,14 K | Silne kup |
BTCUSDTBitcoin / Tether USD | Poloniex | 98 418,11 USDT | +4,41% | 108,24 M | +6,04% | 98 900,00 USDT | 94 091,82 USDT | 941 | Kup |
BTCUSDTBitcoin / Tether | Coinbase | 98 425,54 USDT | +4,38% | 89,43 M | +60,25% | 98 986,68 USDT | 94 036,89 USDT | 767 | Silne kup |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 100 046,5 USDT | +4,38% | 82,69 M | +61,52% | 100 647,4 USDT | 95 600,0 USDT | 774 | Silne kup |
BTCUSDTBitcoin / Tether | HitBTC | 98 415,51 USDT | +4,36% | 81,22 M | +47,83% | 98 957,33 USDT | 94 063,75 USDT | 772 | Silne kup |
BTCEURBitcoin / Euro | Binance | 93 420,69 EUR | +4,58% | 76,1 M | +61,44% | 93 727,00 EUR | 89 187,80 EUR | 708 | Silne kup |
BTCUSDBitcoin / US Dollar | Binance | 97 858,29 USD | +3,88% | 75,95 M | +61,69% | 98 209,96 USD | 94 077,97 USD | 708 | Kup |
BTCUSDTBitcoin / Tether USD | Kraken | 98 428,6 USDT | +4,41% | 74 M | +62,09% | 98 888,0 USDT | 94 074,6 USDT | 707 | Silne kup |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 103 615,5 USDT | +4,48% | 65,96 M | +29,80% | 104 208,1 USDT | 98 929,7 USDT | 594 | Kup |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 99 133,82 USD | +4,41% | 61,84 M | −2,82% | 99 628,75 USD | 94 710,14 USD | 574 | Silne kup |
BTCUSDCBitcoin / USD Coin | HitBTC | 98 318,69978 USDC | +4,17% | 42,26 M | +41,86% | 99 000,00000 USDC | 94 191,09335 USDC | 372 | Kup |
BTCGBPBitcoin / British Pound | Coinbase | 77 887,63 GBP | +4,50% | 37,39 M | +70,12% | 78 266,19 GBP | 74 378,76 GBP | 363 | Silne kup |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 98 489,59 USDC | +4,39% | 34,62 M | +3,79% | 99 008,54 USDC | 94 122,57 USDC | 318 | Silne kup |
BTCBRLBitcoin / BRL | Binance | 573 328 BRL | +4,66% | 30,82 M | +29,70% | 576 437 BRL | 546 500 BRL | 293 | Silne kup |
BTCUSDCBitcoin / USD Coin | Kraken | 98 480,19 USDC | +4,39% | 30,42 M | +7,09% | 98 953,30 USDC | 94 146,93 USDC | 306 | Silne kup |
BTCEURBitcoin / Euro | WhiteBIT | 93 430,22 EUR | +4,51% | 26,94 M | +15,40% | 93 863,68 EUR | 89 214,87 EUR | 251 | Silne kup |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 3 400 792,43 TRY | +4,15% | 25,57 M | +34,38% | 3 420 740,22 TRY | 3 256 811,94 TRY | 245 | Kup |
BTCTRYBitcoin / Turkish Lira | Binance | 3 401 427 TRY | +4,15% | 20,99 M | +43,28% | 3 420 165 TRY | 3 140 000 TRY | 200 | Kup |
BTCGBPBitcoin / British Pound | Kraken | 77 964,3 GBP | +4,63% | 20,1 M | +82,53% | 78 292,7 GBP | 73 300,0 GBP | 197 | Silne kup |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 132 336,6500 SGD | +4,56% | 15,91 M | +5,25% | 132 482,7700 SGD | 125 882,4800 SGD | 17,69 M | Silne kup |
BTCUSDCBitcoin / USD Coin | KuCoin | 98 420,0 USDC | +4,34% | 12,68 M | +27,72% | 98 965,8 USDC | 94 133,9 USDC | 118 | Silne kup |
BTCMXNBITCOIN / MEXICAN PESOS | — | 2 008 890 MXN | +1,67% | 10,48 M | +107,70% | 2 010 000 MXN | 1 905 000 MXN | 65 | Silne kup |
BTCUSDTBitcoin / TetherUS | Binance.US | 98 409,04 USDT | +4,35% | 10,37 M | +94,84% | 98 888,00 USDT | 94 000,28 USDT | 104 | Silne kup |
BTCCHFBitcoin / Swiss Franc | Kraken | 87 020,3 CHF | +5,02% | 10,06 M | +75,91% | 87 300,0 CHF | 82 859,4 CHF | 99 | Silne kup |
BTCJPYBitcoin / JPY | Binance | 15 216 012 JPY | +3,82% | 9,19 M | +16,09% | 15 300 410 JPY | 14 625 270 JPY | 78 | Silne kup |
BTCUSDCBitcoin / USD Coin | HTX | 98 438,35 USDC | +1,78% | 8,91 M | +23,83% | 98 989,00 USDC | 96 330,87 USDC | 13 | Silne kup |
BTCUSDCBitcoin / USDC | MEXC | 98 516,45 USDC | +4,37% | 8,38 M | +178,90% | 99 024,99 USDC | 94 140,52 USDC | 84 | Silne kup |
BTCUSDCBitcoin / USD Coin | Binance.US | 98 589,62 USDC | +4,53% | 7,29 M | +50,94% | 98 991,95 USDC | 94 176,07 USDC | 68 | Kup |
BTCUSDTBitcoin / Tether | Bitstamp | 98 482 USDT | +4,44% | 7 M | +145,88% | 98 950 USDT | 94 055 USDT | 68 | Silne kup |
BTCGBPBitcoin / British Pound | Bitstamp | 77 975 GBP | +4,74% | 6,68 M | +124,61% | 78 400 GBP | 74 366 GBP | 67 | Silne kup |
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 98 434 USDC | +1,17% | 6,56 M | +70,86% | 98 700 USDC | 95 064 USDC | 33 | Silne kup |
BTCCADBitcoin / Canadian Dollar | Kraken | 137 186,4 CAD | +4,24% | 5,16 M | +80,42% | 137 494,0 CAD | 131 264,2 CAD | 50 | Silne kup |
BTCSGDBitcoin / Singapore Dollar | Gemini | 130 642,210000 SGD | +3,64% | 4,65 M | +206,11% | 131 300,000000 SGD | 125 200,090000 SGD | 47 | Silne kup |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 98 221,4100 USD | +4,48% | 3,56 M | +7,45% | 98 925,5400 USD | 93 983,8700 USD | 2,96 M | Silne kup |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 398 730,47 PLN | +4,53% | 3,4 M | +17,33% | 400 301,00 PLN | 380 542,62 PLN | 30 | Silne kup |
BTCUSDCBitcoin / USDC | Bitstamp | 98 511 USDC | +4,40% | 3,28 M | +29,72% | 99 043 USDC | 94 233 USDC | 32 | Silne kup |
BTCUSDTBitcoin / USD Tether | Bitazza | 98 260,09 USDT | +4,58% | 3,2 M | +125,68% | 98 989,58 USDT | 93 924,08 USDT | 33 | Silne kup |
BTCUSDTBITCOIN / TETHER USD | — | 98 148 USDT | +1,21% | 2,78 M | +22,73% | 98 598 USDT | 90 999 USDT | 14 | Kup |
BTCEURBitcoin / Euro | Crypto.com | 93 782,45 EUR | +4,99% | 2,71 M | +73,12% | 94 000,00 EUR | 89 206,99 EUR | 26 | Silne kup |
BTCAUDBitcoin / Australian Dollar | Kraken | 150 807,1 AUD | +4,18% | 2,66 M | +110,18% | 151 312,7 AUD | 144 444,7 AUD | 25 | Silne kup |
BTCPLNBitcoin / PLN | Binance | 407 599 PLN | +4,79% | 2,11 M | +48,39% | 409 978 PLN | 385 411 PLN | 19 | Silne kup |
BTCEURBitcoin / EUR | Bitfinex | 93 652,0 EUR | +5,08% | 1,99 M | −4,39% | 94 230,0 EUR | 89 197,0 EUR | 20 | Silne kup |
BTCEURBitcoin / EUR | MEXC | 93 485,31 EVC | +4,69% | 1,74 M | +560,33% | 93 651,58 EVC | 89 212,76 EVC | 18 | Kup |
BTCDAIBitcoin / DAI | Binance | 98 440,52 DAI | +4,41% | 1,59 M | +74,17% | 98 998,99 DAI | 94 113,71 DAI | 15 | Silne kup |
BTCUSDTBitcoin / USDT | UpBit | 98 660,4000 USDT | +5,47% | 1,5 M | +20,81% | 98 660,4000 USDT | 93 549,0300 USDT | 15 | Silne kup |
BTCUSDCBITCOIN / USD COIN | CoinEx | 98 570,46 USDC | +4,67% | 1,39 M | +261,25% | 98 900,00 USDC | 94 147,35 USDC | 14 | Kup |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4 227 630,01 UAH | +4,24% | 1,23 M | +2,20% | 4 253 166,70 UAH | 4 045 997,15 UAH | 10 | Kup |
BTCTHBBitcoin / Thai Baht | Bitazza | 3 412 171,87 THB | +4,11% | 989,87 K | +12,36% | 3 420 334,67 THB | 3 259 144,56 THB | 10 | Silne kup |
BTCEURBitcoin / Euro | KuCoin | 94 007,79 EUR | +5,22% | 972,62 K | +46,75% | 94 325,00 EUR | 89 342,10 EUR | 10 | Silne kup |
BTCUSDTBitcoin / USDT | Gemini | 98 911,130000 USDT | +5,11% | 949,53 K | +153,85% | 98 985,630000 USDT | 94 188,840000 USDT | 10 | Kup |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 49 896 714 KZT | +4,44% | 931,37 K | +30,18% | 50 170 447 KZT | 47 714 546 KZT | 9 | Kup |
BTCGBPBitcoin / British Pound | Gemini | 78 100,680000 GBP | +5,45% | 842,05 K | +4,22% | 78 363,380000 GBP | 74 486,310000 GBP | 8 | Silne kup |
BTCEURBitcoin / Euro | Gemini | 93 954,860000 EUR | +5,17% | 698,94 K | +210,97% | 94 999,000000 EUR | 89 910,870000 EUR | 7 | Kup |
BTCBRLBITCOIN / BRAZILIAN REAIS | — | 574 150 BRL | +2,29% | 682,13 K | +65,24% | 575 170 BRL | 557 210 BRL | 5 | Silne kup |
BTCGBPBitcoin / Great British pound | WhiteBIT | 77 548,92 GBP | +4,24% | 507,57 K | +7,97% | 77 914,21 GBP | 74 175,07 GBP | 5 | Silne kup |
BTCDAIBitcoin / Dai | HitBTC | 98 391,90 DAI | +4,28% | 400,38 K | +211,60% | 98 879,37 DAI | 94 146,57 DAI | 4 | Silne kup |
BTCDAIBitcoin / DAI | Kraken | 98 500,0 DAI | +4,66% | 367,89 K | +206,40% | 98 500,0 DAI | 94 288,1 DAI | 4 | Silne kup |
BTCRONBitcoin / RON | Binance | 466 466 RON | +5,37% | 343,33 K | +54,54% | 466 466 RON | 444 668 RON | 3 | Kup |
BTCZARBitcoin / ZAR | Binance | 1 803 379 ZAR | +4,56% | 338,92 K | +24,97% | 1 808 114 ZAR | 1 721 444 ZAR | 3 | Silne kup |
BTCARSBitcoin / ARS | Binance | 110 166 671 ARS | +4,61% | 293,48 K | +24,95% | 111 335 335 ARS | 105 541 860 ARS | 3 | Silne kup |
BTCGBPBitcoin / GBP | Bitfinex | 78 220,00000000 GBP | +4,92% | 229,67 K | +299,31% | 78 511,00000000 GBP | 74 462,00000000 GBP | 2 | Silne kup |
BTCJPYBitcoin / JPY | Bitfinex | 15 237 000,00 JPY | +4,21% | 193,41 K | −33,18% | 15 268 000,00 JPY | 14 593 000,00 JPY | 2 | Silne kup |
BTCMXNBitcoin / MXN | Binance | 2 013 394 MXN | +5,51% | 183,14 K | −7,57% | 2 027 415 MXN | 1 908 871 MXN | 2 | Silne kup |
BTCUSDTBitcoin / Tether | Delta Exchange | 98 429,5 USDT | +4,42% | 152,42 K | +64,76% | 98 911,5 USDT | 94 081,5 USDT | 1 | Silne kup |
BTCARSBITCOIN / ARGENTINIAN PESOS | — | 110 895 900 ARS | +3,52% | 102,12 K | +165,62% | 110 901 000 ARS | 106 876 500 ARS | 0 | Kup |
BTCDAIBitcoin / Dai | KuCoin | 97 660,9 DAI | +4,17% | 90,86 K | +29,62% | 98 194,5 DAI | 94 583,9 DAI | 1 | Silne kup |
BTCUSDCBitcoin / USD Coin | Poloniex | 98 400,00 USDC | +5,24% | 88,25 K | +89,33% | 98 400,00 USDC | 89 000,00 USDC | 1 | Silne kup |
BTCTRYBitcoin / TRY | Bitfinex | 3 598 200,00000000 TRY | +2,17% | 54,93 K | +47,71% | 4 183 300,00000000 TRY | 3 546 200,00000000 TRY | 0 | Silne kup |
BTCJPYBitcoin / Japanese Yen | Kraken | 15 212 400 JPY | +4,05% | 42,09 K | +60,72% | 15 267 500 JPY | 14 620 200 JPY | 0 | Silne kup |
BTCDAIBITCOIN / DAI | — | 97 539 DAI | +0,03% | 36,34 K | −12,43% | 98 550 DAI | 93 008 DAI | 0 | Kup |
BTCUAHBitcoin / UAH | Binance | 4 401 426 UAH | +4,84% | 20,72 K | −25,27% | 4 406 223 UAH | 4 213 415 UAH | 0 | Kup |
BTCBRLBitcoin / Brazilian Real | KuCoin | 588 999,9 BRL | +4,88% | 6,68 K | +107,77% | 591 357,7 BRL | 550 686,5 BRL | 0 | Kup |
BTCBNBBitcoin / Binance Coin | Poloniex | 158,72 BNB | +2,10% | 4,64 K | +253,47% | 161,61 BNB | 155,46 BNB | 0 | Kup |
BTCUSDBitcoin / United States dollar | Okcoin | 98 841,60 USD | +5,49% | 39 | +101,33% | 98 841,60 USD | 97 547,10 USD | 0 | Silne kup |
BTCTRYBitcoin / Turkish lira | HitBTC | 3 127 867,0 TRY | −1,17% | 35 | 0,00% | 3 127 867,0 TRY | 3 127 867,0 TRY | 0 | Kup |
BTCBRLBitcoin / Brazilian Real | HitBTC | 565 277,0 BRL | +8,30% | 1 | +704,51% | 565 277,0 BRL | 561 658,0 BRL | 0 | Silne kup |
BTCEURSBitcoin / STASIS EURS Token | HitBTC | 94 162,53 EURS | +6,58% | 0 | — | 94 162,53 EURS | 92 888,76 EURS | 0 | Silne kup |
BTCTUSDBitcoin / TrueUSD | HitBTC | 98 505,70 TUSD | +4,37% | 0 | — | 98 833,40 TUSD | 94 200,31 TUSD | 1 | Silne kup |