Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63369.8 USDT | +0.37% | 20.552 B | +91.29% | 63950.0 USDT | 62805.6 USDT | 41.264 K | Neutralnie |
BTCUSDTBitcoin / TetherUS | BINANCE | 63400.69 USDT | +0.37% | 2.264 B | +97.59% | 63967.19 USDT | 62832.60 USDT | 4.362 K | Neutralnie |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63371.2 USDC | +0.37% | 2.147 B | +93.44% | 63947.3 USDC | 62813.2 USDC | 4.64 K | Neutralnie |
BTCUSDBitcoin / United States Dollar | COINBASE | 63398.75 USD | +0.38% | 763.847 M | +183.12% | 63968.29 USD | 62845.74 USD | 1.668 K | Neutralnie |
BTCUSDTBitcoin / USDT | MEXC | 63394.33 USDT | +0.36% | 613.667 M | +118.28% | 63967.19 USDT | 62839.83 USDT | 1.774 K | Neutralnie |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63396.90 USDT | +0.37% | 417.404 M | +37.03% | 63965.81 USDT | 62848.25 USDT | 1.114 K | Neutralnie |
BTCKRWBitcoin / KRW | UPBIT | 89101000 KRW | +0.35% | 281.102 M | +130.27% | 89995000 KRW | 88365000 KRW | 674 | Neutralnie |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63344.3 USD | +0.29% | 193.18 M | +163.69% | 63918.8 USD | 62899.3 USD | 340 | Neutralnie |
BTCUSDTBitcoin / Tether | KUCOIN | 63377.8 USDT | +0.35% | 191.73 M | +87.92% | 63977.9 USDT | 62841.1 USDT | 363 | Neutralnie |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63394 USD | +0.36% | 118.956 M | +111.68% | 63951 USD | 62864 USD | 401 | Neutralnie |
BTCUSDCBitcoin / USD Coin | BINANCE | 63394.00 USDC | +0.38% | 103.781 M | +111.33% | 63964.18 USDC | 62841.17 USDC | 216 | Neutralnie |
BTCJPYBitcoin / Yen | BITFLYER | 9815245 JPY | +0.60% | 98.495 M | +126.71% | 9889234 JPY | 9721331 JPY | 195 | Kup |
BTCKRWBitcoin / South Korean Won | BITHUMB | 89000000 KRW | +0.34% | 82.165 M | +98.29% | 89890000 KRW | 88325000 KRW | 200 | Neutralnie |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63387.50 USDT | +0.37% | 81.029 M | +45.69% | 63930.80 USDT | 62893.93 USDT | 201 | Neutralnie |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63358.00 USD | +0.34% | 77.032 M | +836.79% | 63811.23 USD | 62864.71 USD | 364 | Neutralnie |
BTCUSDTBitcoin / Tether USD | HTX | 63394.91 USDT | −0.37% | 75.709 M | −21.04% | 63964.86 USDT | 62719.03 USDT | 385 | Kup |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64368.3 USDT | +0.38% | 73.465 M | +101.46% | 64989.1 USDT | 63789.0 USDT | 153 | Neutralnie |
BTCUSDTBitcoin / Tether | COINBASE | 63385.13 USDT | +0.35% | 58.157 M | +203.98% | 63981.04 USDT | 62849.18 USDT | 99 | Neutralnie |
BTCUSDBitcoin / Dollar | BITFINEX | 63492.0 USD | +0.34% | 56.936 M | +56.06% | 64061.0 USD | 62987.0 USD | 62 | Neutralnie |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 65994.3 USDT | +0.33% | 48.669 M | +75.24% | 66684.7 USDT | 65438.5 USDT | 71 | Neutralnie |
BTCEURBitcoin / Euro | KRAKEN | 58848.0 EUR | +0.30% | 39.972 M | +184.32% | 59375.8 EUR | 58401.2 EUR | 12 | Neutralnie |
BTCUSDTBitcoin / Tether | HITBTC | 63384.00 USDT | +0.37% | 38.117 M | +99.78% | 63966.76 USDT | 62868.68 USDT | 77 | Neutralnie |
BTCEURBitcoin / Euro | COINBASE | 58869.91 EUR | +0.34% | 27.034 M | +125.97% | 59415.40 EUR | 58396.09 EUR | 29 | Neutralnie |
BTCUSDCBitcoin / USD Coin | HITBTC | 63323.39971 USDC | +0.27% | 20.756 M | +49.09% | 63961.84977 USDC | 62869.24331 USDC | 45 | Neutralnie |
BTCUSDTBITCOIN / TETHER | COINEX | 63384.57 USDT | +0.35% | 20.427 M | +98.03% | 63966.80 USDT | 62851.55 USDT | 47 | Neutralnie |
BTCUSTBitcoin / UST | BITFINEX | 63370.00000000 USDT | +0.35% | 16.491 M | +154.08% | 63953.00000000 USDT | 62838.00000000 USDT | 26 | Neutralnie |
BTCGBPBitcoin / British Pound | COINBASE | 50459.53 GBP | +0.34% | 15.029 M | +150.29% | 50925.82 GBP | 50064.70 GBP | 15 | Neutralnie |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63397.2 USDT | +0.36% | 15.002 M | +25.06% | 63906.9 USDT | 62858.5 USDT | 12 | Neutralnie |
BTCEURBitcoin / Euro | BITSTAMP | 58812 EUR | +0.24% | 13.71 M | +115.74% | 59438 EUR | 58347 EUR | 6 | Neutralnie |
BTCEURBitcoin / Euro | BINANCE | 58883.44 EUR | +0.32% | 12.677 M | +136.29% | 59431.13 EUR | 58401.07 EUR | 8 | Neutralnie |
BTCUSDBitcoin / US Dollar | BINANCE | 63396.40 USD | +0.33% | 12.645 M | +135.10% | 63979.39 USD | 62881.60 USD | 8 | Neutralnie |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63387.4 USDC | +0.33% | 10.224 M | +408.47% | 63952.0 USDC | 62829.3 USDC | 27 | Neutralnie |
BTCBRLBitcoin / BRL | BINANCE | 323573 BRL | +0.60% | 8.308 M | +60.68% | 326198 BRL | 320600 BRL | 22 | Neutralnie |
BTCUSDCBitcoin / USD Coin | HTX | 63383.18 USDC | −0.42% | 8.161 M | +33.91% | 63967.96 USDC | 62726.00 USDC | 69 | Kup |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63379.90 USDC | +0.32% | 7.245 M | +48.15% | 63976.43 USDC | 62840.84 USDC | 16 | Neutralnie |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2052146 TRY | +0.39% | 6.809 M | +56.48% | 2069963 TRY | 2033829 TRY | 8 | Neutralnie |
BTCUSDBitcoin / US Dollar | EXMO | 66900.74 USD | +0.24% | 6.578 M | −0.95% | 67762.65 USD | 63800.01 USD | 19 | Sprzedaj |
BTCUSDTBitcoin / USD Tether | TIMEX | 63155.00 USDT | −0.05% | 6.023 M | +200.58% | 64002.00 USDT | 62759.00 USDT | 16 | Neutralnie |
BTCUSDBitcoin / US Dollar | TIMEX | 63492.00 USD | +0.38% | 5.788 M | +20.51% | 64124.00 USD | 62939.00 USD | 12 | Kup |
BTCEURBitcoin / Euro | WHITEBIT | 58745.23 EUR | +0.28% | 4.791 M | +19.18% | 59306.21 EUR | 58408.16 EUR | 13 | Neutralnie |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63823.75 USD | +0.31% | 4.745 M | +19.83% | 64405.18 USD | 63330.88 USD | 12 | Neutralnie |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57512.7 CHF | +0.32% | 4.237 M | +172.63% | 57999.9 CHF | 57217.0 CHF | 0 | Neutralnie |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2051873.03 TRY | +0.37% | 3.731 M | +68.42% | 2069267.73 TRY | 2034444.61 TRY | 8 | Neutralnie |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2799418.10 UAH | +0.19% | 3.682 M | +1.66% | 2823529.74 UAH | 2787729.56 UAH | 10 | Sprzedaj |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63330.22 USDC | +0.21% | 3.675 M | +198.88% | 63899.71 USDC | 62887.81 USDC | 4 | Neutralnie |
BTCGBPBitcoin / British Pound | KRAKEN | 50370.0 GBP | +0.14% | 3.211 M | +112.34% | 50885.8 GBP | 50162.7 GBP | 1 | Neutralnie |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63372.63 USDT | +0.35% | 3.149 M | +164.65% | 63941.33 USDT | 62888.75 USDT | 9 | Neutralnie |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63398.74 USDC | +0.40% | 2.547 M | +110.92% | 63960.64 USDC | 62865.36 USDC | 5 | Neutralnie |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 86632.8 CAD | +0.23% | 1.774 M | +95.18% | 87491.8 CAD | 86076.6 CAD | 1 | Neutralnie |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 258291.19 PLN | +0.34% | 1.469 M | +28.98% | 260678.04 PLN | 255914.60 PLN | 5 | Kup |
BTCJPYBitcoin / JPY | BINANCE | 9828748 JPY | +0.61% | 1.306 M | +124.84% | 9900027 JPY | 9736120 JPY | 4 | Sprzedaj |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 95489.7 AUD | −0.01% | 1.273 M | +164.32% | 96513.1 AUD | 95030.1 AUD | 1 | Neutralnie |
BTCUSDTBitcoin / Tether | BITSTAMP | 63330 USDT | +0.18% | 1.041 M | +96.36% | 63951 USDT | 62829 USDT | 1 | Neutralnie |
BTCGBPBitcoin / British Pound | BITSTAMP | 50428 GBP | +0.27% | 1.005 M | +409.97% | 50916 GBP | 50083 GBP | 2 | Neutralnie |
BTCUSDCBitcoin / USDC | MEXC | 63384.21 USDC | +0.32% | 988.139 K | +286.17% | 63952.22 USDC | 62845.10 USDC | 1 | Neutralnie |
BTCDAIBitcoin / DAI | BINANCE | 63392.50 DAI | +0.35% | 936.118 K | +111.83% | 63917.53 DAI | 62887.76 DAI | 1 | Neutralnie |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2836556.89 UAH | +0.60% | 708.549 K | +10.17% | 2860662.27 UAH | 2808674.88 UAH | 2 | Neutralnie |
BTCGBPBitcoin / Pound Sterling | EXMO | 52230.15 GBP | +0.10% | 691.771 K | −1.10% | 52771.44 GBP | 51971.57 GBP | 2 | Neutralnie |
BTCEURBitcoin / Euro | EXMO | 58876.06 EUR | −0.18% | 655.214 K | −6.09% | 59693.29 EUR | 58657.64 EUR | 2 | Neutralnie |
BTCEURBitcoin / EUR | BITFINEX | 58854.0 EUR | +0.26% | 555.751 K | +90.09% | 59411.0 EUR | 58468.0 EUR | 0 | Neutralnie |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28802256 KZT | +0.36% | 420.182 K | +58.16% | 29040403 KZT | 28542467 KZT | 3 | Kup |
BTCUSDCBitcoin / USDC | BITSTAMP | 63353 USDC | +0.20% | 405.297 K | +204.74% | 63926 USDC | 62831 USDC | 0 | Neutralnie |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85663.990000 SGD | +0.29% | 372.254 K | +151.87% | 86423.510000 SGD | 85101.000000 SGD | 0 | Neutralnie |
BTCZARBitcoin / ZAR | BINANCE | 1205617 ZAR | +0.30% | 344.551 K | +371.87% | 1213343 ZAR | 1199097 ZAR | 0 | Neutralnie |
BTCARSBitcoin / ARS | BINANCE | 69001093 ARS | +0.39% | 338.159 K | +22.31% | 69741314 ARS | 68507932 ARS | 1 | Kup |
BTCUSDTBitcoin / Tether | EXMO | 63335.88 USDT | +0.26% | 298.433 K | +199.60% | 63875.66 USDT | 62900.00 USDT | 0 | Neutralnie |
BTCPLNBitcoin / PLN | BINANCE | 254700 PLN | +0.22% | 285.637 K | +67.46% | 256842 PLN | 253112 PLN | 0 | Neutralnie |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 169654.77 GEL | +0.14% | 211.587 K | +29.85% | 171411.33 GEL | 168556.63 GEL | 1 | Neutralnie |
BTCEURBitcoin / Euro | KUCOIN | 58922.71 EUR | −0.28% | 161.788 K | +501.96% | 59351.60 EUR | 58677.37 EUR | 0 | Neutralnie |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51271.89 GBP | +0.14% | 161.75 K | +16.28% | 51820.08 GBP | 50864.45 GBP | 0 | Neutralnie |
BTCBRLBitcoin / Brazilian Real | HITBTC | 323458.0 BRL | +0.58% | 143.308 K | +55.12% | 325952.0 BRL | 320797.0 BRL | 0 | Sprzedaj |
BTCUSDTBitcoin / Tether | DELTA | 63335.0 USDT | +0.27% | 123.122 K | +24.93% | 63952.0 USDT | 62903.5 USDT | 0 | Neutralnie |
BTCUSDTBitcoin / USDT | GEMINI | 63231.070000 USDT | +0.07% | 110.269 K | −41.78% | 63947.040000 USDT | 63025.860000 USDT | 0 | Neutralnie |
BTCUSDTBitcoin / USDT | UPBIT | 63008.0010 USDT | −0.74% | 108.618 K | +12.66% | 63917.3559 USDT | 62938.6430 USDT | 0 | Neutralnie |
BTCRONBitcoin / RON | BINANCE | 293256 RON | −0.30% | 79.834 K | +154.18% | 295711 RON | 292574 RON | 0 | Neutralnie |
BTCJPYBitcoin / JPY | BITFINEX | 9777100.00 JPY | +0.27% | 73.566 K | +138.08% | 9859400.00 JPY | 9728800.00 JPY | 0 | Neutralnie |
BTCUSDCBITCOIN / USD COIN | COINEX | 63324.72 USDC | +0.24% | 62.938 K | +96.68% | 63910.43 USDC | 62953.13 USDC | 0 | Neutralnie |
BTCTRYBitcoin / Turkish lira | HITBTC | 2052460.0 TRY | +0.39% | 60.824 K | +17.75% | 2069194.0 TRY | 2038755.0 TRY | 0 | Neutralnie |
BTCDAIBitcoin / Dai | HITBTC | 63365.45 DAI | +0.31% | 51.973 K | +27.11% | 63924.64 DAI | 62941.18 DAI | 0 | Neutralnie |
BTCEURBitcoin / Euro | GEMINI | 58824.410000 EUR | −0.49% | 40.565 K | +1483.48% | 59442.010000 EUR | 58767.390000 EUR | 0 | Neutralnie |
BTCUSDBitcoin / United States dollar | OKCOIN | 63693.13 USD | +0.86% | 28.064 K | −0.58% | 64924.41 USD | 62944.11 USD | 0 | Neutralnie |
BTCGBPBitcoin / British Pound | GEMINI | 50438.130000 GBP | −0.18% | 24.654 K | −78.49% | 50949.820000 GBP | 50252.780000 GBP | 0 | Neutralnie |
BTCUSDCBitcoin / USD Coin | POLONIEX | 62981.90 USDC | −0.45% | 18.047 K | +35.41% | 63796.72 USDC | 62981.90 USDC | 0 | Neutralnie |
BTCDAIBitcoin / Dai | KUCOIN | 63442.4 DAI | −0.12% | 15.711 K | +60.18% | 63839.8 DAI | 63082.9 DAI | 0 | Neutralnie |
BTCUAHBitcoin / UAH | BINANCE | 2569501 UAH | 0.00% | 15.595 K | +23.99% | 2597048 UAH | 2562388 UAH | 0 | Sprzedaj |
BTCDAIBitcoin / DAI | KRAKEN | 63167.9 DAI | −0.04% | 10.983 K | +689.14% | 63845.1 DAI | 62999.7 DAI | 0 | Neutralnie |
BTCGBPBitcoin / GBP | BITFINEX | 50555.00000000 GBP | +0.31% | 10.278 K | +90.50% | 51002.00000000 GBP | 50207.00000000 GBP | 0 | Neutralnie |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9754800 JPY | +0.19% | 6.409 K | +1803.35% | 9861015 JPY | 9728800 JPY | 0 | Neutralnie |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 330100.6 BRL | −0.33% | 3.515 K | +430.35% | 331323.9 BRL | 321101.5 BRL | 0 | Kup |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | +5.77% | 2.675 K | +1485.06% | 64982.360000 DAI | 64982.360000 DAI | 0 | Zdecydowane kup |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49803.82 GBP | +0.36% | 2.084 K | +441.45% | 50188.75 GBP | 49432.77 GBP | 0 | Neutralnie |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | Kup |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | — | 108.54 BNB | 108.54 BNB | 0 | Neutralnie |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 3.197 K | Neutralnie |
BTCTUSDBitcoin / TrueUSD | BINANCE | 63417.10 TUSD | +0.37% | 0 | — | 63987.05 TUSD | 62885.24 TUSD | 17 | Neutralnie |
BTCMIMBitcoin / MIM | BITFINEX | 66600.00000000 MIM | +4.53% | 0 | — | 67036.00000000 MIM | 63578.00000000 MIM | 0 | Kup |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 63189.22 USDP | +0.16% | 0 | — | 63879.79 USDP | 63027.66 USDP | 0 | Neutralnie |
BTCUSDDBitcoin / USDD | POLONIEX | 63999.00 USDD | +1.67% | 0 | — | 63999.00 USDD | 63898.99 USDD | 0 | Neutralnie |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 63312.840000 GUSD | +0.19% | 0 | — | 63861.490000 GUSD | 62986.820000 GUSD | 0 | Neutralnie |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 63295.16 TUSD | +0.23% | 0 | — | 63999.72 TUSD | 62877.96 TUSD | 2 | Neutralnie |